| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 100 |
| 24 Feb 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 100 |
| 20 Feb 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100 |
| 19 Feb 2003 | INR | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,700 |
| 18 Feb 2003 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 800 |
| 17 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 100 |
| 14 Feb 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 500 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 300 |
| 11 Feb 2003 | INR | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | -0.4 (-8.08%) | 500 |
| 10 Feb 2003 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 1,690 |
| 7 Feb 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 900 |
| 6 Feb 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 20 |
| 5 Feb 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,300 |
| 4 Feb 2003 | INR | 5.1 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 6,800 |
| 3 Feb 2003 | INR | 5.05 | 5.05 | 5 | 5 | 5 | +0.15 (+3.09%) | 1,000 |
| 31 Jan 2003 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.3 (-5.83%) | 2,500 |
| 30 Jan 2003 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 1,010 |
| 29 Jan 2003 | INR | 5.25 | 5.3 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 1,200 |
| 28 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.3 (+6.06%) | 400 |
| 27 Jan 2003 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | -0.35 (-6.60%) | 400 |
| 24 Jan 2003 | INR | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 609 |
| 23 Jan 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 300 |
| 22 Jan 2003 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 400 |
| 21 Jan 2003 | INR | 5.95 | 5.95 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,100 |
| 20 Jan 2003 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,600 |
| 17 Jan 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 2,100 |
| 16 Jan 2003 | INR | 5.9 | 5.9 | 5.5 | 5.6 | 5.6 | -0.4 (-6.67%) | 1,100 |
