| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 500 |
| 14 Jan 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | INR | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 1,150 |
| 10 Jan 2003 | INR | 6.05 | 6.15 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 1,100 |
| 9 Jan 2003 | INR | 6.4 | 6.45 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 404 |
| 8 Jan 2003 | INR | 6.3 | 6.55 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 2,879 |
| 7 Jan 2003 | INR | 6.55 | 6.75 | 6.05 | 6.05 | 6.05 | -0.5 (-7.63%) | 3,401 |
| 6 Jan 2003 | INR | 6.7 | 6.9 | 6.5 | 6.55 | 6.55 | +0.25 (+3.97%) | 7,225 |
| 3 Jan 2003 | INR | 6.3 | 6.75 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 3,700 |
| 2 Jan 2003 | INR | 6.75 | 7.25 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 4,500 |
| 1 Jan 2003 | INR | 6.5 | 6.85 | 6.45 | 6.85 | 6.85 | +0.6 (+9.60%) | 4,750 |
| 31 Dec 2002 | INR | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6,900 |
| 30 Dec 2002 | INR | 7.2 | 7.2 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 9,270 |
| 27 Dec 2002 | INR | 5.85 | 6 | 5.45 | 6 | 6 | +1 (+20%) | 2,360 |
| 26 Dec 2002 | INR | 4.5 | 5 | 4.5 | 5 | 5 | -0.1 (-1.96%) | 500 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 4.8 | 5.2 | 4.8 | 5.1 | 5.1 | -0.05 (-0.97%) | 400 |
| 23 Dec 2002 | INR | 4.8 | 5.15 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 1,140 |
| 20 Dec 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.3 (+6.19%) | 200 |
| 19 Dec 2002 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 500 |
| 18 Dec 2002 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.2 (+4.17%) | 1,300 |
| 17 Dec 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 16 Dec 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 100 |
| 13 Dec 2002 | INR | 4.95 | 5.25 | 4.95 | 5 | 5 | -0.5 (-9.09%) | 1,900 |
| 12 Dec 2002 | INR | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | +0.4 (+7.84%) | 4,780 |
| 11 Dec 2002 | INR | 4.9 | 5.75 | 4.5 | 5.1 | 5.1 | +0.3 (+6.25%) | 8,900 |
| 10 Dec 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 100 |
| 9 Dec 2002 | INR | 4.95 | 5 | 4.95 | 5 | 5 | -0.25 (-4.76%) | 875 |
| 6 Dec 2002 | INR | 5.1 | 5.5 | 5.1 | 5.25 | 5.25 | -0.1 (-1.87%) | 350 |
| 5 Dec 2002 | INR | 5 | 5.6 | 5 | 5.35 | 5.35 | +0.4 (+8.08%) | 3,125 |
