| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.4 | 11.4 | 10.65 | 11.14 | 11.14 | -0.02 (-0.18%) | 3,748 |
| 17 Mar 2022 | INR | 11.39 | 11.39 | 10.45 | 11.16 | 11.16 | +0.26 (+2.39%) | 3,861 |
| 16 Mar 2022 | INR | 10.8 | 11.24 | 10.58 | 10.9 | 10.9 | +0.33 (+3.12%) | 2,170 |
| 15 Mar 2022 | INR | 11.75 | 11.75 | 10.45 | 10.57 | 10.57 | -0.99 (-8.56%) | 28,010 |
| 14 Mar 2022 | INR | 11.79 | 11.79 | 11.4 | 11.56 | 11.56 | -0.23 (-1.95%) | 319 |
| 11 Mar 2022 | INR | 11.85 | 11.87 | 11.41 | 11.79 | 11.79 | +0.36 (+3.15%) | 3,785 |
| 10 Mar 2022 | INR | 11.41 | 11.95 | 11.41 | 11.43 | 11.43 | -0.15 (-1.30%) | 1,109 |
| 9 Mar 2022 | INR | 11.41 | 11.9 | 11.2 | 11.58 | 11.58 | +0.32 (+2.84%) | 7,593 |
| 8 Mar 2022 | INR | 11.6 | 12 | 10.63 | 11.26 | 11.26 | -0.34 (-2.93%) | 18,659 |
| 7 Mar 2022 | INR | 13.28 | 13.28 | 11.06 | 11.6 | 11.6 | -0.53 (-4.37%) | 51,886 |
| 4 Mar 2022 | INR | 12.13 | 12.13 | 11.6 | 12.13 | 12.13 | +1.1 (+9.97%) | 47,033 |
| 3 Mar 2022 | INR | 10.95 | 11.03 | 9.4 | 11.03 | 11.03 | +1 (+9.97%) | 24,487 |
| 2 Mar 2022 | INR | 10.48 | 10.48 | 10 | 10.03 | 10.03 | -0.07 (-0.69%) | 1,189 |
| 28 Feb 2022 | INR | 9.95 | 10.59 | 9.66 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,214 |
| 25 Feb 2022 | INR | 9.01 | 10.39 | 9.01 | 9.95 | 9.95 | +0.23 (+2.37%) | 2,349 |
| 24 Feb 2022 | INR | 9.8 | 10.85 | 9.72 | 9.72 | 9.72 | -1.08 (-10%) | 7,871 |
| 23 Feb 2022 | INR | 10.97 | 10.97 | 9.9 | 10.8 | 10.8 | +0.39 (+3.75%) | 1,583 |
| 22 Feb 2022 | INR | 9.81 | 10.79 | 9.6 | 10.41 | 10.41 | +0.28 (+2.76%) | 7,080 |
| 21 Feb 2022 | INR | 10.44 | 10.98 | 10 | 10.13 | 10.13 | -0.31 (-2.97%) | 3,177 |
| 18 Feb 2022 | INR | 11.43 | 11.43 | 10.31 | 10.44 | 10.44 | -0.93 (-8.18%) | 8,367 |
| 17 Feb 2022 | INR | 10.65 | 11.38 | 10.65 | 11.37 | 11.37 | +0.77 (+7.26%) | 3,302 |
| 16 Feb 2022 | INR | 10.58 | 10.74 | 10.1 | 10.6 | 10.6 | +0.32 (+3.11%) | 4,200 |
| 15 Feb 2022 | INR | 10.2 | 10.94 | 10 | 10.28 | 10.28 | +0.06 (+0.59%) | 7,952 |
| 14 Feb 2022 | INR | 10.55 | 10.98 | 10.02 | 10.22 | 10.22 | -0.36 (-3.40%) | 97,713 |
| 11 Feb 2022 | INR | 10.75 | 11 | 10.05 | 10.58 | 10.58 | +0.07 (+0.67%) | 9,305 |
| 10 Feb 2022 | INR | 11.35 | 11.39 | 10.4 | 10.51 | 10.51 | -0.62 (-5.57%) | 11,097 |
| 9 Feb 2022 | INR | 11.78 | 11.78 | 11 | 11.13 | 11.13 | -0.63 (-5.36%) | 8,376 |
| 8 Feb 2022 | INR | 11.2 | 12.48 | 11 | 11.76 | 11.76 | +0.21 (+1.82%) | 17,372 |
| 7 Feb 2022 | INR | 11.9 | 12.5 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 12,920 |
| 4 Feb 2022 | INR | 11.05 | 11.74 | 11.05 | 11.63 | 11.63 | +0.4 (+3.56%) | 11,889 |
