Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
22 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 493 |
21 Oct 2002 | INR | 4.25 | 4.25 | 4.15 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,200 |
18 Oct 2002 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.45 (-9.28%) | 500 |
17 Oct 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 169 |
16 Oct 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 100 |
11 Oct 2002 | INR | 5 | 5.1 | 4.5 | 4.55 | 4.55 | -0.2 (-4.21%) | 25,507 |
10 Oct 2002 | INR | 4.55 | 4.8 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 5,351 |
9 Oct 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.55 (+12.64%) | 1,900 |
8 Oct 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 200 |
4 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 500 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 500 |
30 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
27 Sep 2002 | INR | 4.85 | 5.05 | 4.85 | 5 | 5 | 0.0 (0.0%) | 800 |
26 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 850 |
24 Sep 2002 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | -0.25 (-4.90%) | 730 |
23 Sep 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.35 (+7.37%) | 1,000 |
20 Sep 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 300 |
19 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 150 |
18 Sep 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 500 |
17 Sep 2002 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 2 |
16 Sep 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 650 |
13 Sep 2002 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.4 (+7.77%) | 2,900 |
12 Sep 2002 | INR | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,700 |