Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 1,500 |
10 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.3 (-5.66%) | 3,000 |
6 Sep 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 200 |
5 Sep 2002 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.2 (+3.77%) | 800 |
4 Sep 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 100 |
3 Sep 2002 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 750 |
2 Sep 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 900 |
30 Aug 2002 | INR | 5.5 | 5.5 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 800 |
29 Aug 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 750 |
28 Aug 2002 | INR | 5.1 | 5.6 | 5.05 | 5.6 | 5.6 | +0.2 (+3.70%) | 5,200 |
27 Aug 2002 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,200 |
26 Aug 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 500 |
23 Aug 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
22 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,000 |
20 Aug 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 100 |
19 Aug 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
16 Aug 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
15 Aug 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 100 |
13 Aug 2002 | INR | 6.2 | 6.25 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 1,000 |
12 Aug 2002 | INR | 5.9 | 5.9 | 5.45 | 5.45 | 5.45 | -0.75 (-12.10%) | 400 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |