Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | INR | 6.05 | 6.4 | 6 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,400 |
18 Jun 2002 | INR | 6.1 | 6.75 | 6.1 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,175 |
17 Jun 2002 | INR | 6.65 | 6.65 | 6.55 | 6.6 | 6.6 | +0.45 (+7.32%) | 1,100 |
14 Jun 2002 | INR | 6.9 | 6.9 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 5,500 |
13 Jun 2002 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 2,165 |
12 Jun 2002 | INR | 6.4 | 6.5 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 600 |
11 Jun 2002 | INR | 6.4 | 7.15 | 6.1 | 6.65 | 6.65 | +0.65 (+10.83%) | 1,600 |
10 Jun 2002 | INR | 5.85 | 6 | 5.85 | 6 | 6 | -0.35 (-5.51%) | 600 |
7 Jun 2002 | INR | 5.4 | 6.5 | 5.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 3,400 |
6 Jun 2002 | INR | 6.95 | 6.95 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 800 |
5 Jun 2002 | INR | 6.1 | 6.45 | 6 | 6.1 | 6.1 | +0.2 (+3.39%) | 3,635 |
4 Jun 2002 | INR | 5.8 | 6 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,600 |
3 Jun 2002 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.4 (+7.14%) | 1,500 |
31 May 2002 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 700 |
30 May 2002 | INR | 5.25 | 6 | 5.25 | 5.7 | 5.7 | -0.75 (-11.63%) | 1,000 |
29 May 2002 | INR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.45 (+7.50%) | 200 |
28 May 2002 | INR | 6.4 | 6.4 | 6 | 6 | 6 | 0.0 (0.0%) | 650 |
27 May 2002 | INR | 5.75 | 6.15 | 5.75 | 6 | 6 | 0.0 (0.0%) | 700 |
24 May 2002 | INR | 5.35 | 6 | 5.35 | 6 | 6 | +0.8 (+15.38%) | 2,600 |
23 May 2002 | INR | 5 | 5.45 | 5 | 5.2 | 5.2 | -0.15 (-2.80%) | 2,800 |
22 May 2002 | INR | 5.65 | 5.65 | 5.35 | 5.35 | 5.35 | -0.45 (-7.76%) | 1,500 |
21 May 2002 | INR | 5.5 | 5.8 | 5.4 | 5.8 | 5.8 | -0.05 (-0.85%) | 900 |
20 May 2002 | INR | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -0.5 (-7.87%) | 2,900 |
17 May 2002 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | -0.45 (-6.62%) | 500 |
16 May 2002 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 300 |
15 May 2002 | INR | 7.5 | 7.75 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 2,600 |
14 May 2002 | INR | 8.4 | 8.4 | 6.55 | 7 | 7 | -0.2 (-2.78%) | 2,600 |
13 May 2002 | INR | 9 | 9 | 7.1 | 7.2 | 7.2 | -0.65 (-8.28%) | 10,619 |
10 May 2002 | INR | 8.5 | 8.75 | 7.75 | 7.85 | 7.85 | +0.3 (+3.97%) | 20,776 |
9 May 2002 | INR | 6.5 | 7.55 | 6.45 | 7.55 | 7.55 | +1.25 (+19.84%) | 19,275 |