Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | INR | 5.8 | 6.45 | 5.8 | 6.3 | 6.3 | +0.35 (+5.88%) | 3,100 |
7 May 2002 | INR | 6.15 | 6.5 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 6,400 |
6 May 2002 | INR | 6.7 | 6.9 | 5.95 | 5.95 | 5.95 | -0.35 (-5.56%) | 1,225 |
3 May 2002 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 1,300 |
2 May 2002 | INR | 5.6 | 6.05 | 5.6 | 6 | 6 | 0.0 (0.0%) | 900 |
1 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 200 |
29 Apr 2002 | INR | 5.75 | 5.95 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 800 |
26 Apr 2002 | INR | 5.75 | 6 | 5.75 | 6 | 6 | -0.1 (-1.64%) | 1,525 |
25 Apr 2002 | INR | 6.1 | 6.6 | 6.1 | 6.1 | 6.1 | -0.5 (-7.58%) | 4,500 |
24 Apr 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.55 (+9.09%) | 200 |
23 Apr 2002 | INR | 7.2 | 7.2 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,600 |
22 Apr 2002 | INR | 6.3 | 6.55 | 6 | 6 | 6 | -0.6 (-9.09%) | 3,100 |
19 Apr 2002 | INR | 7 | 7 | 6.55 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,400 |
18 Apr 2002 | INR | 8 | 8 | 6.75 | 7 | 7 | +0.1 (+1.45%) | 3,951 |
17 Apr 2002 | INR | 6.65 | 7.2 | 6.65 | 6.9 | 6.9 | +0.85 (+14.05%) | 4,350 |
16 Apr 2002 | INR | 5.6 | 6.95 | 5.6 | 6.05 | 6.05 | -0.65 (-9.70%) | 1,325 |
15 Apr 2002 | INR | 6.5 | 6.75 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 1,000 |
12 Apr 2002 | INR | 6.5 | 6.7 | 6.4 | 6.7 | 6.7 | -0.15 (-2.19%) | 1,650 |
11 Apr 2002 | INR | 7 | 7 | 6.6 | 6.85 | 6.85 | +0.55 (+8.73%) | 2,275 |
10 Apr 2002 | INR | 7.45 | 7.45 | 6 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,500 |
9 Apr 2002 | INR | 5.4 | 6.75 | 5.4 | 6.25 | 6.25 | +0.5 (+8.70%) | 10,600 |
8 Apr 2002 | INR | 5.85 | 6.25 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 2,322 |
5 Apr 2002 | INR | 5.75 | 6.05 | 5.55 | 5.95 | 5.95 | +0.6 (+11.21%) | 1,967 |
4 Apr 2002 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 400 |
3 Apr 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 5.8 | 5.85 | 5.6 | 5.6 | 5.6 | +0.3 (+5.66%) | 700 |
1 Apr 2002 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,800 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |