Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | INR | 6.7 | 6.9 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 400 |
12 Feb 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | +0.65 (+10.32%) | 1,400 |
8 Feb 2002 | INR | 6.25 | 7 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,900 |
7 Feb 2002 | INR | 7.1 | 7.1 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 3,775 |
6 Feb 2002 | INR | 5.55 | 7 | 5.55 | 7 | 7 | +0.5 (+7.69%) | 6,200 |
5 Feb 2002 | INR | 6.25 | 7.4 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 1,250 |
4 Feb 2002 | INR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 2,000 |
1 Feb 2002 | INR | 5.7 | 6.3 | 5.65 | 6.25 | 6.25 | +0.75 (+13.64%) | 3,810 |
31 Jan 2002 | INR | 5.3 | 5.9 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 1,480 |
30 Jan 2002 | INR | 5.4 | 5.55 | 5.4 | 5.5 | 5.5 | -0.35 (-5.98%) | 1,000 |
29 Jan 2002 | INR | 5.3 | 5.85 | 5.3 | 5.85 | 5.85 | +0.25 (+4.46%) | 1,500 |
28 Jan 2002 | INR | 5.3 | 5.6 | 5.25 | 5.6 | 5.6 | 0.0 (0.0%) | 600 |