| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.89 | 11.89 | 11.05 | 11.23 | 11.23 | -0.18 (-1.58%) | 16,855 |
| 2 Feb 2022 | INR | 11.95 | 11.95 | 11.3 | 11.41 | 11.41 | -0.09 (-0.78%) | 11,101 |
| 1 Feb 2022 | INR | 11.85 | 12.35 | 11.41 | 11.5 | 11.5 | -0.39 (-3.28%) | 9,773 |
| 31 Jan 2022 | INR | 12.5 | 12.52 | 11.81 | 11.89 | 11.89 | -0.1 (-0.83%) | 11,791 |
| 28 Jan 2022 | INR | 11.85 | 12.19 | 11.56 | 11.99 | 11.99 | +0.38 (+3.27%) | 7,213 |
| 27 Jan 2022 | INR | 11.75 | 11.94 | 11.59 | 11.61 | 11.61 | +0.1 (+0.87%) | 13,697 |
| 25 Jan 2022 | INR | 11.88 | 11.88 | 11.28 | 11.51 | 11.51 | -0.01 (-0.09%) | 2,512 |
| 24 Jan 2022 | INR | 12.19 | 12.2 | 11.52 | 11.52 | 11.52 | -0.1 (-0.86%) | 36,629 |
| 21 Jan 2022 | INR | 11.35 | 11.74 | 11.25 | 11.62 | 11.62 | -0.03 (-0.26%) | 5,306 |
| 20 Jan 2022 | INR | 11.75 | 11.99 | 11.23 | 11.65 | 11.65 | -0.17 (-1.44%) | 22,852 |
| 19 Jan 2022 | INR | 11.56 | 11.92 | 11.27 | 11.82 | 11.82 | +0.26 (+2.25%) | 12,401 |
| 18 Jan 2022 | INR | 11.5 | 11.98 | 11.25 | 11.56 | 11.56 | -0.06 (-0.52%) | 6,738 |
| 17 Jan 2022 | INR | 11.72 | 11.98 | 11.1 | 11.62 | 11.62 | +0.21 (+1.84%) | 12,319 |
| 14 Jan 2022 | INR | 12.02 | 12.02 | 11.2 | 11.41 | 11.41 | -0.26 (-2.23%) | 6,825 |
| 13 Jan 2022 | INR | 11.85 | 11.97 | 11.2 | 11.67 | 11.67 | +0.09 (+0.78%) | 15,094 |
| 12 Jan 2022 | INR | 11.55 | 11.99 | 11.36 | 11.58 | 11.58 | -0.37 (-3.10%) | 33,767 |
| 11 Jan 2022 | INR | 12.95 | 12.95 | 11.89 | 11.95 | 11.95 | -0.56 (-4.48%) | 24,109 |
| 10 Jan 2022 | INR | 13 | 13.36 | 12.4 | 12.51 | 12.51 | -0.47 (-3.62%) | 38,524 |
| 7 Jan 2022 | INR | 13.35 | 13.35 | 12.5 | 12.98 | 12.98 | +0.19 (+1.49%) | 31,806 |
| 6 Jan 2022 | INR | 12.6 | 12.8 | 11.65 | 12.79 | 12.79 | +0.56 (+4.58%) | 48,502 |
| 5 Jan 2022 | INR | 12.4 | 12.4 | 11.55 | 12.23 | 12.23 | +0.09 (+0.74%) | 25,116 |
| 4 Jan 2022 | INR | 12.19 | 12.19 | 11.5 | 12.14 | 12.14 | +0.53 (+4.57%) | 40,482 |
| 3 Jan 2022 | INR | 11.06 | 11.61 | 11.06 | 11.61 | 11.61 | +0.55 (+4.97%) | 39,260 |
| 31 Dec 2021 | INR | 11.05 | 11.06 | 10.11 | 11.06 | 11.06 | +0.52 (+4.93%) | 28,375 |
| 30 Dec 2021 | INR | 9.8 | 10.63 | 9.8 | 10.54 | 10.54 | +0.41 (+4.05%) | 25,383 |
| 29 Dec 2021 | INR | 10.15 | 10.85 | 9.84 | 10.13 | 10.13 | -0.22 (-2.13%) | 8,144 |
| 28 Dec 2021 | INR | 9.81 | 10.45 | 9.81 | 10.35 | 10.35 | +0.07 (+0.68%) | 8,965 |
| 27 Dec 2021 | INR | 10.45 | 10.45 | 9.71 | 10.28 | 10.28 | +0.18 (+1.78%) | 9,824 |
| 24 Dec 2021 | INR | 9.9 | 10.6 | 9.9 | 10.1 | 10.1 | -0.17 (-1.66%) | 1,663 |
| 23 Dec 2021 | INR | 10.74 | 10.74 | 10.25 | 10.27 | 10.27 | -0.48 (-4.47%) | 11,456 |
