| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 10.8 | 10.8 | 10.28 | 10.75 | 10.75 | -0.07 (-0.65%) | 2,482 |
| 21 Dec 2021 | INR | 10 | 10.93 | 10 | 10.82 | 10.82 | +0.3 (+2.85%) | 23,210 |
| 20 Dec 2021 | INR | 11 | 11 | 10.32 | 10.52 | 10.52 | -0.34 (-3.13%) | 5,860 |
| 17 Dec 2021 | INR | 10.35 | 10.94 | 10 | 10.86 | 10.86 | +0.39 (+3.72%) | 1,286 |
| 16 Dec 2021 | INR | 10.51 | 11.3 | 10.4 | 10.47 | 10.47 | -0.4 (-3.68%) | 9,707 |
| 15 Dec 2021 | INR | 11.35 | 11.35 | 10.5 | 10.87 | 10.87 | +0.05 (+0.46%) | 4,654 |
| 14 Dec 2021 | INR | 11.58 | 11.58 | 10.55 | 10.82 | 10.82 | -0.21 (-1.90%) | 49,571 |
| 13 Dec 2021 | INR | 11.03 | 11.03 | 10.3 | 11.03 | 11.03 | +0.52 (+4.95%) | 17,725 |
| 10 Dec 2021 | INR | 10.07 | 10.51 | 9.56 | 10.51 | 10.51 | +0.5 (+5.00%) | 27,150 |
| 9 Dec 2021 | INR | 9.7 | 10.24 | 9.68 | 10.01 | 10.01 | +0.17 (+1.73%) | 6,442 |
| 8 Dec 2021 | INR | 9.5 | 10.25 | 9.5 | 9.84 | 9.84 | -0.13 (-1.30%) | 9,041 |
| 7 Dec 2021 | INR | 9.31 | 9.97 | 9.31 | 9.97 | 9.97 | +0.47 (+4.95%) | 19,428 |
| 6 Dec 2021 | INR | 9.91 | 9.91 | 9.42 | 9.5 | 9.5 | -0.41 (-4.14%) | 9,910 |
| 3 Dec 2021 | INR | 9.9 | 9.97 | 9.3 | 9.91 | 9.91 | +0.41 (+4.32%) | 11,754 |
| 2 Dec 2021 | INR | 9.9 | 9.9 | 9.35 | 9.5 | 9.5 | -0.23 (-2.36%) | 9,047 |
| 1 Dec 2021 | INR | 9.69 | 9.89 | 9.31 | 9.73 | 9.73 | +0.04 (+0.41%) | 3,218 |
| 30 Nov 2021 | INR | 9.51 | 9.99 | 9.11 | 9.69 | 9.69 | +0.17 (+1.79%) | 5,925 |
| 29 Nov 2021 | INR | 10.5 | 10.5 | 9.5 | 9.52 | 9.52 | -0.48 (-4.80%) | 11,985 |
| 28 Nov 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.45 | 10.01 | 9.2 | 10 | 10 | +0.46 (+4.82%) | 23,177 |
| 25 Nov 2021 | INR | 10.37 | 10.38 | 9.45 | 9.54 | 9.54 | -0.36 (-3.64%) | 13,073 |
| 24 Nov 2021 | INR | 10 | 10.42 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 7,962 |
| 23 Nov 2021 | INR | 9.77 | 10.19 | 9.3 | 10 | 10 | +0.23 (+2.35%) | 24,548 |
| 22 Nov 2021 | INR | 10.3 | 10.56 | 9.56 | 9.77 | 9.77 | -0.29 (-2.88%) | 9,687 |
| 18 Nov 2021 | INR | 10.85 | 10.85 | 10 | 10.06 | 10.06 | -0.4 (-3.82%) | 64,602 |
| 17 Nov 2021 | INR | 11 | 11.5 | 10.43 | 10.46 | 10.46 | -0.29 (-2.70%) | 24,618 |
| 16 Nov 2021 | INR | 11 | 11 | 10.25 | 10.75 | 10.75 | -0.38 (-3.41%) | 30,835 |
| 15 Nov 2021 | INR | 11.7 | 11.75 | 11 | 11.13 | 11.13 | -0.34 (-2.96%) | 28,338 |
| 12 Nov 2021 | INR | 12.88 | 12.88 | 11.05 | 11.47 | 11.47 | -0.71 (-5.83%) | 46,273 |
