| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 11.99 | 12.99 | 11.77 | 12.18 | 12.18 | +0.41 (+3.48%) | 73,803 |
| 10 Nov 2021 | INR | 11.12 | 13.05 | 11.1 | 11.77 | 11.77 | +0.89 (+8.18%) | 292,537 |
| 9 Nov 2021 | INR | 10 | 11.1 | 9.25 | 10.88 | 10.88 | +1.63 (+17.62%) | 151,138 |
| 8 Nov 2021 | INR | 9.3 | 9.88 | 9.05 | 9.25 | 9.25 | -0.05 (-0.54%) | 2,015 |
| 4 Nov 2021 | INR | 9.4 | 9.94 | 9.15 | 9.3 | 9.3 | -0.19 (-2.00%) | 5,339 |
| 3 Nov 2021 | INR | 9.81 | 9.98 | 9.07 | 9.49 | 9.49 | -0.32 (-3.26%) | 10,387 |
| 2 Nov 2021 | INR | 9.48 | 9.92 | 8.85 | 9.81 | 9.81 | +1.02 (+11.60%) | 9,693 |
| 1 Nov 2021 | INR | 9.88 | 9.88 | 8.5 | 8.79 | 8.79 | +0.04 (+0.46%) | 3,513 |
| 29 Oct 2021 | INR | 9.11 | 9.11 | 8.66 | 8.75 | 8.75 | -0.41 (-4.48%) | 3,230 |
| 28 Oct 2021 | INR | 9.97 | 9.97 | 9.05 | 9.16 | 9.16 | -0.4 (-4.18%) | 7,395 |
| 27 Oct 2021 | INR | 10.2 | 10.2 | 9.31 | 9.56 | 9.56 | -0.44 (-4.40%) | 12,440 |
| 26 Oct 2021 | INR | 9.85 | 10.35 | 9.27 | 10 | 10 | +0.21 (+2.15%) | 3,327 |
| 25 Oct 2021 | INR | 10.64 | 10.95 | 9.31 | 9.79 | 9.79 | -0.14 (-1.41%) | 9,179 |
| 22 Oct 2021 | INR | 8.99 | 10.4 | 8.61 | 9.93 | 9.93 | +1.06 (+11.95%) | 70,081 |
| 21 Oct 2021 | INR | 8.72 | 8.99 | 8.71 | 8.87 | 8.87 | +0.2 (+2.31%) | 9,597 |
| 20 Oct 2021 | INR | 9 | 9 | 8.61 | 8.67 | 8.67 | -0.35 (-3.88%) | 4,926 |
| 19 Oct 2021 | INR | 9.21 | 9.21 | 8.82 | 9.02 | 9.02 | -0.2 (-2.17%) | 30,964 |
| 18 Oct 2021 | INR | 9.48 | 9.99 | 8.51 | 9.22 | 9.22 | +0.06 (+0.66%) | 37,837 |
| 14 Oct 2021 | INR | 9.49 | 9.49 | 8.56 | 9.16 | 9.16 | +0.44 (+5.05%) | 10,485 |
| 13 Oct 2021 | INR | 9.2 | 9.4 | 8.54 | 8.72 | 8.72 | -0.27 (-3.00%) | 19,869 |
| 12 Oct 2021 | INR | 9.5 | 9.5 | 8.87 | 8.99 | 8.99 | -0.31 (-3.33%) | 2,659 |
| 11 Oct 2021 | INR | 9.95 | 9.95 | 8.84 | 9.3 | 9.3 | +0.47 (+5.32%) | 3,024 |
| 8 Oct 2021 | INR | 8.9 | 9.49 | 8.56 | 8.83 | 8.83 | -0.27 (-2.97%) | 1,169 |
| 7 Oct 2021 | INR | 9.49 | 9.49 | 8.62 | 9.1 | 9.1 | +0.44 (+5.08%) | 5,591 |
| 6 Oct 2021 | INR | 8.85 | 8.95 | 8.61 | 8.66 | 8.66 | -0.33 (-3.67%) | 3,098 |
| 5 Oct 2021 | INR | 9.69 | 9.69 | 8.83 | 8.99 | 8.99 | +0.16 (+1.81%) | 11,025 |
| 4 Oct 2021 | INR | 9.17 | 9.17 | 8.5 | 8.83 | 8.83 | -0.08 (-0.90%) | 8,809 |
| 1 Oct 2021 | INR | 8.94 | 9.49 | 8.3 | 8.91 | 8.91 | -0.03 (-0.34%) | 19,132 |
| 30 Sep 2021 | INR | 9.3 | 9.3 | 8.9 | 8.94 | 8.94 | -0.09 (-1.00%) | 859 |
| 29 Sep 2021 | INR | 9.8 | 9.8 | 9 | 9.03 | 9.03 | -0.05 (-0.55%) | 3,267 |
