| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.99 | 9.99 | 8.92 | 9.08 | 9.08 | -0.02 (-0.22%) | 40,201 |
| 27 Sep 2021 | INR | 9.46 | 9.46 | 8.91 | 9.1 | 9.1 | +0.04 (+0.44%) | 6,037 |
| 24 Sep 2021 | INR | 9 | 9.54 | 9 | 9.06 | 9.06 | -0.18 (-1.95%) | 1,516 |
| 23 Sep 2021 | INR | 9.28 | 9.28 | 9.01 | 9.24 | 9.24 | +0.23 (+2.55%) | 2,226 |
| 22 Sep 2021 | INR | 9.2 | 9.2 | 9 | 9.01 | 9.01 | -0.19 (-2.07%) | 10,844 |
| 21 Sep 2021 | INR | 10.45 | 10.45 | 8.05 | 9.2 | 9.2 | +0.2 (+2.22%) | 8,805 |
| 20 Sep 2021 | INR | 9.29 | 9.29 | 9 | 9 | 9 | -0.17 (-1.85%) | 3,330 |
| 17 Sep 2021 | INR | 9 | 9.23 | 9 | 9.17 | 9.17 | +0.16 (+1.78%) | 4,014 |
| 16 Sep 2021 | INR | 9.1 | 9.37 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 2,263 |
| 15 Sep 2021 | INR | 9.01 | 9.45 | 9.01 | 9.05 | 9.05 | -0.19 (-2.06%) | 6,426 |
| 14 Sep 2021 | INR | 9 | 9.4 | 9 | 9.24 | 9.24 | +0.09 (+0.98%) | 1,630 |
| 13 Sep 2021 | INR | 9.5 | 9.5 | 9.05 | 9.15 | 9.15 | +0.24 (+2.69%) | 4,060 |
| 9 Sep 2021 | INR | 9.15 | 9.33 | 8.85 | 8.91 | 8.91 | +0.13 (+1.48%) | 21,615 |
| 8 Sep 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.16 (-1.79%) | 100 |
| 7 Sep 2021 | INR | 9 | 9.06 | 8.55 | 8.94 | 8.94 | -0.24 (-2.61%) | 5,986 |
| 6 Sep 2021 | INR | 9.25 | 9.25 | 8.8 | 9.18 | 9.18 | +0.28 (+3.15%) | 2,052 |
| 3 Sep 2021 | INR | 9.39 | 9.39 | 8.65 | 8.9 | 8.9 | +0.09 (+1.02%) | 1,971 |
| 2 Sep 2021 | INR | 8.61 | 9.41 | 8.61 | 8.81 | 8.81 | -0.23 (-2.54%) | 2,267 |
| 1 Sep 2021 | INR | 9.75 | 9.75 | 8.59 | 9.04 | 9.04 | +0.01 (+0.11%) | 2,100 |
| 31 Aug 2021 | INR | 9.55 | 9.98 | 8 | 9.03 | 9.03 | -0.27 (-2.90%) | 11,552 |
| 30 Aug 2021 | INR | 8.8 | 9.4 | 8.8 | 9.3 | 9.3 | +0.71 (+8.27%) | 9,203 |
| 29 Aug 2021 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.51 | 9.27 | 8.5 | 8.59 | 8.59 | -0.18 (-2.05%) | 4,720 |
| 26 Aug 2021 | INR | 9.29 | 9.29 | 8.76 | 8.77 | 8.77 | +0.06 (+0.69%) | 1,754 |
| 25 Aug 2021 | INR | 9.7 | 9.7 | 8.5 | 8.71 | 8.71 | -0.52 (-5.63%) | 5,052 |
| 24 Aug 2021 | INR | 9.05 | 9.34 | 8.07 | 9.23 | 9.23 | +0.44 (+5.01%) | 4,922 |
| 23 Aug 2021 | INR | 8.5 | 8.96 | 8.5 | 8.79 | 8.79 | +0.29 (+3.41%) | 761 |
| 20 Aug 2021 | INR | 8.05 | 8.79 | 8.05 | 8.5 | 8.5 | -0.29 (-3.30%) | 1,151 |
| 18 Aug 2021 | INR | 8.96 | 8.96 | 8.7 | 8.79 | 8.79 | +0.33 (+3.90%) | 2,068 |
