| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 9.38 | 9.38 | 8.4 | 8.46 | 8.46 | -0.08 (-0.94%) | 7,171 |
| 16 Aug 2021 | INR | 9.99 | 9.99 | 8.11 | 8.54 | 8.54 | -1.45 (-14.51%) | 29,811 |
| 13 Aug 2021 | INR | 9.2 | 9.99 | 9.2 | 9.99 | 9.99 | +0.46 (+4.83%) | 17,847 |
| 12 Aug 2021 | INR | 9.85 | 9.99 | 9.52 | 9.53 | 9.53 | -0.22 (-2.26%) | 26,144 |
| 11 Aug 2021 | INR | 9.75 | 9.95 | 9.3 | 9.75 | 9.75 | -0.04 (-0.41%) | 33,863 |
| 10 Aug 2021 | INR | 10 | 10 | 9.75 | 9.79 | 9.79 | -0.22 (-2.20%) | 6,671 |
| 9 Aug 2021 | INR | 10 | 10.47 | 10 | 10.01 | 10.01 | -0.33 (-3.19%) | 5,457 |
| 6 Aug 2021 | INR | 10.13 | 10.38 | 10 | 10.34 | 10.34 | +0.21 (+2.07%) | 1,793 |
| 5 Aug 2021 | INR | 10.01 | 10.17 | 10 | 10.13 | 10.13 | -0.02 (-0.20%) | 3,653 |
| 4 Aug 2021 | INR | 10.05 | 10.45 | 10 | 10.15 | 10.15 | +0.09 (+0.89%) | 49,110 |
| 3 Aug 2021 | INR | 10.71 | 10.71 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 53,440 |
| 2 Aug 2021 | INR | 11.5 | 11.5 | 10.06 | 10.1 | 10.1 | -0.29 (-2.79%) | 60,426 |
| 30 Jul 2021 | INR | 10.7 | 10.7 | 10.05 | 10.39 | 10.39 | +0.16 (+1.56%) | 21,116 |
| 29 Jul 2021 | INR | 10.26 | 10.39 | 10 | 10.23 | 10.23 | +0.01 (+0.10%) | 5,203 |
| 28 Jul 2021 | INR | 10.51 | 10.75 | 10.13 | 10.22 | 10.22 | -0.29 (-2.76%) | 138,194 |
| 27 Jul 2021 | INR | 11.25 | 11.25 | 10.49 | 10.51 | 10.51 | -0.69 (-6.16%) | 61,106 |
| 26 Jul 2021 | INR | 11.95 | 11.95 | 10.9 | 11.2 | 11.2 | +0.01 (+0.09%) | 56,253 |
| 23 Jul 2021 | INR | 11.05 | 11.36 | 11.04 | 11.19 | 11.19 | -0.02 (-0.18%) | 55,672 |
| 22 Jul 2021 | INR | 11.7 | 11.7 | 11 | 11.21 | 11.21 | +0.02 (+0.18%) | 60,597 |
| 20 Jul 2021 | INR | 12 | 12.05 | 11 | 11.19 | 11.19 | -0.15 (-1.32%) | 141,992 |
| 19 Jul 2021 | INR | 10.41 | 11.5 | 10.1 | 11.34 | 11.34 | +0.75 (+7.08%) | 101,271 |
| 16 Jul 2021 | INR | 10.55 | 10.85 | 10.38 | 10.59 | 10.59 | +0.09 (+0.86%) | 10,973 |
| 15 Jul 2021 | INR | 10.33 | 10.99 | 10.33 | 10.5 | 10.5 | +0.05 (+0.48%) | 18,081 |
| 14 Jul 2021 | INR | 10.53 | 10.53 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 6,820 |
| 13 Jul 2021 | INR | 10.93 | 10.93 | 10.4 | 10.5 | 10.5 | -0.12 (-1.13%) | 13,281 |
| 12 Jul 2021 | INR | 10.89 | 11 | 10.53 | 10.62 | 10.62 | -0.27 (-2.48%) | 24,079 |
| 9 Jul 2021 | INR | 10.7 | 10.94 | 10.42 | 10.89 | 10.89 | +0.18 (+1.68%) | 4,792 |
| 8 Jul 2021 | INR | 10.52 | 10.97 | 10.52 | 10.71 | 10.71 | -0.03 (-0.28%) | 5,268 |
| 7 Jul 2021 | INR | 11.54 | 11.54 | 10.3 | 10.74 | 10.74 | +0.01 (+0.09%) | 6,707 |
| 6 Jul 2021 | INR | 11.99 | 12.2 | 10.58 | 10.73 | 10.73 | -0.24 (-2.19%) | 37,687 |
