| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 9.85 | 11.56 | 9.34 | 11.1 | 11.1 | +1.46 (+15.15%) | 12,241 |
| 21 May 2021 | INR | 10.49 | 10.49 | 9 | 9.64 | 9.64 | +0.11 (+1.15%) | 10,017 |
| 20 May 2021 | INR | 10.12 | 10.79 | 9.5 | 9.53 | 9.53 | -0.49 (-4.89%) | 14,298 |
| 19 May 2021 | INR | 10.8 | 10.8 | 10 | 10.02 | 10.02 | -0.12 (-1.18%) | 4,952 |
| 18 May 2021 | INR | 11.05 | 11.05 | 10.05 | 10.14 | 10.14 | -0.6 (-5.59%) | 3,737 |
| 17 May 2021 | INR | 11.3 | 11.3 | 9.96 | 10.74 | 10.74 | +0.07 (+0.66%) | 8,468 |
| 14 May 2021 | INR | 11.5 | 12.25 | 9.8 | 10.67 | 10.67 | +0.46 (+4.51%) | 38,313 |
| 12 May 2021 | INR | 12.5 | 12.87 | 10 | 10.21 | 10.21 | -1.05 (-9.33%) | 28,032 |
| 11 May 2021 | INR | 13 | 13 | 11 | 11.26 | 11.26 | -1.23 (-9.85%) | 21,477 |
| 10 May 2021 | INR | 12.75 | 12.75 | 12.01 | 12.49 | 12.49 | -0.89 (-6.65%) | 6,627 |
| 7 May 2021 | INR | 12.75 | 13.64 | 12.55 | 13.38 | 13.38 | -0.39 (-2.83%) | 1,011 |
| 6 May 2021 | INR | 12.84 | 13.77 | 12.83 | 13.77 | 13.77 | +0.38 (+2.84%) | 1,501 |
| 5 May 2021 | INR | 12.8 | 14.08 | 12.6 | 13.39 | 13.39 | -0.81 (-5.70%) | 10,515 |
| 4 May 2021 | INR | 12.8 | 14.2 | 12.8 | 14.2 | 14.2 | +1.1 (+8.40%) | 3 |
| 3 May 2021 | INR | 13.48 | 13.48 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,479 |
| 30 Apr 2021 | INR | 13 | 13.5 | 12.25 | 13 | 13 | -0.5 (-3.70%) | 1,738 |
| 29 Apr 2021 | INR | 13.49 | 13.5 | 13 | 13.5 | 13.5 | +0.2 (+1.50%) | 5,509 |
| 28 Apr 2021 | INR | 13.35 | 13.35 | 12.76 | 13.3 | 13.3 | -0.04 (-0.30%) | 304 |
| 27 Apr 2021 | INR | 13.47 | 13.63 | 13 | 13.34 | 13.34 | +0.64 (+5.04%) | 3,302 |
| 26 Apr 2021 | INR | 12.85 | 13 | 10.61 | 12.7 | 12.7 | -0.3 (-2.31%) | 71,172 |
| 23 Apr 2021 | INR | 13.55 | 13.55 | 13 | 13 | 13 | -0.59 (-4.34%) | 1,650 |
| 22 Apr 2021 | INR | 12.9 | 13.59 | 12.9 | 13.59 | 13.59 | +0.33 (+2.49%) | 75,180 |
| 20 Apr 2021 | INR | 13.6 | 13.6 | 12.95 | 13.26 | 13.26 | +0.52 (+4.08%) | 6,339 |
| 19 Apr 2021 | INR | 13 | 14.44 | 11.55 | 12.74 | 12.74 | +0.24 (+1.92%) | 198 |
| 16 Apr 2021 | INR | 13.3 | 13.94 | 12 | 12.5 | 12.5 | -0.95 (-7.06%) | 1,912 |
| 15 Apr 2021 | INR | 13.35 | 13.5 | 12.4 | 13.45 | 13.45 | +0.17 (+1.28%) | 1,363 |
| 13 Apr 2021 | INR | 13.5 | 13.5 | 12.2 | 13.28 | 13.28 | -0.47 (-3.42%) | 4,016 |
| 12 Apr 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 14.9 | 14.9 | 12.05 | 13.75 | 13.75 | -0.25 (-1.79%) | 12,084 |
| 8 Apr 2021 | INR | 13.52 | 14 | 13.52 | 14 | 14 | +0.4 (+2.94%) | 21 |
