| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 13.51 | 14 | 13.51 | 13.6 | 13.6 | -0.39 (-2.79%) | 5,410 |
| 6 Apr 2021 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 13.75 | 14.05 | 13.7 | 13.99 | 13.99 | +0.24 (+1.75%) | 284 |
| 1 Apr 2021 | INR | 14 | 14 | 13 | 13.75 | 13.75 | -0.22 (-1.57%) | 1,025 |
| 31 Mar 2021 | INR | 14.45 | 14.45 | 13.75 | 13.97 | 13.97 | -0.42 (-2.92%) | 367 |
| 30 Mar 2021 | INR | 14 | 14.45 | 13.14 | 14.39 | 14.39 | +0.7 (+5.11%) | 1,566 |
| 26 Mar 2021 | INR | 16.15 | 16.15 | 13.45 | 13.69 | 13.69 | -0.3 (-2.14%) | 1,002 |
| 25 Mar 2021 | INR | 12.85 | 15 | 12.61 | 13.99 | 13.99 | +1.39 (+11.03%) | 5,097 |
| 24 Mar 2021 | INR | 14 | 14 | 11.35 | 12.6 | 12.6 | -1.3 (-9.35%) | 1,015 |
| 23 Mar 2021 | INR | 13.9 | 14.24 | 13 | 13.9 | 13.9 | +0.1 (+0.72%) | 9,624 |
| 22 Mar 2021 | INR | 14 | 14 | 12.99 | 13.8 | 13.8 | -0.2 (-1.43%) | 13,292 |
| 19 Mar 2021 | INR | 14.5 | 14.5 | 13.7 | 14 | 14 | -0.5 (-3.45%) | 4,331 |
| 18 Mar 2021 | INR | 14.25 | 14.75 | 13.99 | 14.5 | 14.5 | +0.6 (+4.32%) | 3,490 |
| 17 Mar 2021 | INR | 14.75 | 14.75 | 13.15 | 13.9 | 13.9 | -0.73 (-4.99%) | 1,070 |
| 16 Mar 2021 | INR | 14.75 | 14.8 | 14.2 | 14.63 | 14.63 | -0.15 (-1.01%) | 406 |
| 15 Mar 2021 | INR | 14.05 | 14.8 | 12.4 | 14.78 | 14.78 | +0.69 (+4.90%) | 1,418 |
| 12 Mar 2021 | INR | 14.35 | 14.99 | 13.01 | 14.09 | 14.09 | -0.58 (-3.95%) | 4,274 |
| 10 Mar 2021 | INR | 14.31 | 15.48 | 14.2 | 14.67 | 14.67 | -0.26 (-1.74%) | 6,521 |
| 9 Mar 2021 | INR | 14.36 | 14.93 | 13.85 | 14.93 | 14.93 | +0.5 (+3.47%) | 3,151 |
| 8 Mar 2021 | INR | 14.31 | 15 | 14.15 | 14.43 | 14.43 | +0.07 (+0.49%) | 3,111 |
| 5 Mar 2021 | INR | 14.5 | 15.8 | 14.25 | 14.36 | 14.36 | -0.84 (-5.53%) | 11,274 |
| 4 Mar 2021 | INR | 14.85 | 16 | 12.25 | 15.2 | 15.2 | +0.31 (+2.08%) | 20,607 |
| 3 Mar 2021 | INR | 14.8 | 14.94 | 14.8 | 14.89 | 14.89 | -0.06 (-0.40%) | 754 |
| 2 Mar 2021 | INR | 14.97 | 14.97 | 14 | 14.95 | 14.95 | +0.67 (+4.69%) | 2,719 |
| 1 Mar 2021 | INR | 16.37 | 16.37 | 13.99 | 14.28 | 14.28 | -0.49 (-3.32%) | 12,193 |
| 26 Feb 2021 | INR | 14.83 | 14.83 | 14.77 | 14.77 | 14.77 | +0.77 (+5.50%) | 251 |
| 25 Feb 2021 | INR | 14.75 | 14.75 | 14 | 14 | 14 | -0.75 (-5.08%) | 8,905 |
| 24 Feb 2021 | INR | 14.5 | 15 | 14.5 | 14.75 | 14.75 | -0.16 (-1.07%) | 12,605 |
| 23 Feb 2021 | INR | 14.36 | 14.95 | 13.9 | 14.91 | 14.91 | -0.1 (-0.67%) | 2,393 |
| 22 Feb 2021 | INR | 14.25 | 15.65 | 14.2 | 15.01 | 15.01 | +0.46 (+3.16%) | 556 |
