| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14.85 | 14.98 | 14.4 | 14.98 | 14.98 | -0.02 (-0.13%) | 8,756 |
| 6 Jan 2021 | INR | 14.65 | 15 | 14.65 | 15 | 15 | 0.0 (0.0%) | 6,730 |
| 5 Jan 2021 | INR | 14.55 | 15 | 14.55 | 15 | 15 | +0.17 (+1.15%) | 7,820 |
| 4 Jan 2021 | INR | 14.63 | 15 | 14.5 | 14.83 | 14.83 | -0.12 (-0.80%) | 3,364 |
| 1 Jan 2021 | INR | 14.25 | 15.33 | 14.25 | 14.95 | 14.95 | +0.58 (+4.04%) | 7,201 |
| 31 Dec 2020 | INR | 15.25 | 15.25 | 13.72 | 14.37 | 14.37 | +0.37 (+2.64%) | 3,861 |
| 30 Dec 2020 | INR | 14 | 14.99 | 13.64 | 14 | 14 | +0.06 (+0.43%) | 3,900 |
| 29 Dec 2020 | INR | 13.51 | 15.13 | 13.51 | 13.94 | 13.94 | +0.13 (+0.94%) | 10,649 |
| 28 Dec 2020 | INR | 13.75 | 14.79 | 13.75 | 13.81 | 13.81 | +0.28 (+2.07%) | 6,280 |
| 24 Dec 2020 | INR | 13.8 | 13.9 | 13.5 | 13.53 | 13.53 | -0.27 (-1.96%) | 4,050 |
| 23 Dec 2020 | INR | 13.41 | 13.98 | 13.25 | 13.8 | 13.8 | +0.39 (+2.91%) | 1,656 |
| 22 Dec 2020 | INR | 14.1 | 14.45 | 13.4 | 13.41 | 13.41 | -0.54 (-3.87%) | 7,439 |
| 21 Dec 2020 | INR | 14.62 | 14.96 | 13.95 | 13.95 | 13.95 | -0.67 (-4.58%) | 7,522 |
| 18 Dec 2020 | INR | 15.99 | 15.99 | 14.61 | 14.62 | 14.62 | -0.42 (-2.79%) | 7,937 |
| 17 Dec 2020 | INR | 15.5 | 16 | 15 | 15.04 | 15.04 | +0.04 (+0.27%) | 57,995 |
| 16 Dec 2020 | INR | 15.23 | 15.23 | 14.32 | 15 | 15 | -0.23 (-1.51%) | 10,787 |
| 15 Dec 2020 | INR | 14.01 | 15.7 | 13.85 | 15.23 | 15.23 | +0.88 (+6.13%) | 28,598 |
| 14 Dec 2020 | INR | 14.37 | 14.7 | 14 | 14.35 | 14.35 | +0.65 (+4.74%) | 41,454 |
| 11 Dec 2020 | INR | 14.3 | 14.49 | 12.95 | 13.7 | 13.7 | -0.66 (-4.60%) | 43,167 |
| 10 Dec 2020 | INR | 14.74 | 14.85 | 13.76 | 14.36 | 14.36 | -0.39 (-2.64%) | 21,057 |
| 9 Dec 2020 | INR | 15.85 | 15.85 | 14.75 | 14.75 | 14.75 | -0.27 (-1.80%) | 19,212 |
| 8 Dec 2020 | INR | 15.4 | 15.4 | 14.51 | 15.02 | 15.02 | +1.02 (+7.29%) | 124,627 |
| 7 Dec 2020 | INR | 14.03 | 14.03 | 13.6 | 14 | 14 | +1.24 (+9.72%) | 101,518 |
| 4 Dec 2020 | INR | 12.75 | 12.78 | 12.75 | 12.76 | 12.76 | +0.58 (+4.76%) | 130,728 |
| 3 Dec 2020 | INR | 12.15 | 12.18 | 12.01 | 12.18 | 12.18 | +0.58 (+5.00%) | 100,660 |
| 2 Dec 2020 | INR | 11.45 | 11.6 | 11.35 | 11.6 | 11.6 | +0.55 (+4.98%) | 49,769 |
| 1 Dec 2020 | INR | 11 | 11.14 | 10.65 | 11.05 | 11.05 | +0.44 (+4.15%) | 62,796 |
| 27 Nov 2020 | INR | 10.72 | 11.08 | 10.05 | 10.61 | 10.61 | +0.05 (+0.47%) | 50,188 |
| 26 Nov 2020 | INR | 10.5 | 10.61 | 10.45 | 10.56 | 10.56 | +0.45 (+4.45%) | 82,626 |
| 25 Nov 2020 | INR | 10.27 | 10.5 | 10 | 10.11 | 10.11 | -0.34 (-3.25%) | 96,146 |
