| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 10.3 | 10.98 | 10.2 | 10.45 | 10.45 | -0.03 (-0.29%) | 56,492 |
| 23 Nov 2020 | INR | 10.33 | 10.5 | 10.32 | 10.48 | 10.48 | +0.09 (+0.87%) | 12,364 |
| 20 Nov 2020 | INR | 10.65 | 10.77 | 10.36 | 10.39 | 10.39 | +0.1 (+0.97%) | 8,340 |
| 19 Nov 2020 | INR | 10.36 | 10.37 | 10.27 | 10.29 | 10.29 | -0.08 (-0.77%) | 24,119 |
| 18 Nov 2020 | INR | 11.3 | 11.3 | 10.31 | 10.37 | 10.37 | -0.44 (-4.07%) | 34,986 |
| 17 Nov 2020 | INR | 10.9 | 11.93 | 10.81 | 10.81 | 10.81 | -0.92 (-7.84%) | 57,937 |
| 13 Nov 2020 | INR | 11.77 | 12.7 | 11.55 | 11.73 | 11.73 | -0.39 (-3.22%) | 12,491 |
| 12 Nov 2020 | INR | 12.25 | 13.22 | 12.05 | 12.12 | 12.12 | -0.52 (-4.11%) | 18,797 |
| 11 Nov 2020 | INR | 11.85 | 12.65 | 11.85 | 12.64 | 12.64 | +0.58 (+4.81%) | 27,776 |
| 10 Nov 2020 | INR | 11.8 | 12.18 | 11.8 | 12.06 | 12.06 | +0.46 (+3.97%) | 21,102 |
| 9 Nov 2020 | INR | 11.1 | 11.6 | 11.1 | 11.6 | 11.6 | +0.55 (+4.98%) | 25,101 |
| 6 Nov 2020 | INR | 11.05 | 11.15 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 40,320 |
| 5 Nov 2020 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 22,796 |
| 4 Nov 2020 | INR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 35,126 |
| 3 Nov 2020 | INR | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | -0.3 (-2.61%) | 36,000 |
| 2 Nov 2020 | INR | 11.51 | 11.65 | 11.5 | 11.5 | 11.5 | -0.53 (-4.41%) | 16,820 |
| 30 Oct 2020 | INR | 12.1 | 12.5 | 11.99 | 12.03 | 12.03 | -0.58 (-4.60%) | 68,090 |
| 29 Oct 2020 | INR | 11.6 | 12.65 | 11.5 | 12.61 | 12.61 | +0.56 (+4.65%) | 74,658 |
| 28 Oct 2020 | INR | 12.2 | 12.25 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 24,810 |
| 27 Oct 2020 | INR | 13 | 13 | 12.3 | 12.5 | 12.5 | -0.25 (-1.96%) | 36,163 |
| 26 Oct 2020 | INR | 12.95 | 13.6 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 19,246 |
| 23 Oct 2020 | INR | 13.25 | 13.4 | 13.25 | 13.3 | 13.3 | -0.35 (-2.56%) | 53,179 |
| 22 Oct 2020 | INR | 13.8 | 13.85 | 13.6 | 13.65 | 13.65 | -0.51 (-3.60%) | 42,116 |
| 21 Oct 2020 | INR | 14.25 | 14.25 | 14.05 | 14.16 | 14.16 | -0.09 (-0.63%) | 34,150 |
| 20 Oct 2020 | INR | 14.25 | 14.7 | 14.25 | 14.25 | 14.25 | -0.36 (-2.46%) | 31,349 |
| 19 Oct 2020 | INR | 14.25 | 14.82 | 14.25 | 14.61 | 14.61 | +0.49 (+3.47%) | 37,607 |
| 16 Oct 2020 | INR | 13.55 | 14.25 | 13.55 | 14.12 | 14.12 | +0.22 (+1.58%) | 26,710 |
| 15 Oct 2020 | INR | 13.7 | 14 | 13.7 | 13.9 | 13.9 | +0.24 (+1.76%) | 28,515 |
| 14 Oct 2020 | INR | 14.2 | 14.2 | 13.65 | 13.66 | 13.66 | -0.63 (-4.41%) | 20,474 |
| 13 Oct 2020 | INR | 14.1 | 14.3 | 14.1 | 14.29 | 14.29 | +0.09 (+0.63%) | 12,850 |
