| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.79 | 15.79 | 14.14 | 14.6 | 14.6 | -0.42 (-2.80%) | 18,007 |
| 11 Jan 2024 | INR | 14.94 | 15.49 | 14.4 | 15.02 | 15.02 | +0.13 (+0.87%) | 49,625 |
| 10 Jan 2024 | INR | 13.5 | 15.14 | 13.32 | 14.89 | 14.89 | +0.49 (+3.40%) | 23,504 |
| 9 Jan 2024 | INR | 14.5 | 14.5 | 13.29 | 14.4 | 14.4 | +0.34 (+2.42%) | 4,158 |
| 8 Jan 2024 | INR | 14.87 | 14.87 | 13.15 | 14.06 | 14.06 | +0.06 (+0.43%) | 21,038 |
| 5 Jan 2024 | INR | 13.01 | 14.45 | 13.01 | 14 | 14 | +0.27 (+1.97%) | 16,233 |
| 4 Jan 2024 | INR | 13.45 | 13.89 | 12.67 | 13.73 | 13.73 | +0.74 (+5.70%) | 11,254 |
| 3 Jan 2024 | INR | 13.2 | 13.25 | 12.53 | 12.99 | 12.99 | -0.26 (-1.96%) | 6,768 |
| 2 Jan 2024 | INR | 13 | 13.48 | 12.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 23,947 |
| 1 Jan 2024 | INR | 13.35 | 13.85 | 12.85 | 13.14 | 13.14 | -0.03 (-0.23%) | 10,633 |
| 29 Dec 2023 | INR | 13.15 | 13.89 | 13.1 | 13.17 | 13.17 | -0.13 (-0.98%) | 9,180 |
| 28 Dec 2023 | INR | 14.99 | 14.99 | 13.01 | 13.3 | 13.3 | -1.39 (-9.46%) | 77,715 |
| 27 Dec 2023 | INR | 12.37 | 14.84 | 12.37 | 14.69 | 14.69 | +2.32 (+18.76%) | 263,428 |
| 26 Dec 2023 | INR | 12.5 | 12.6 | 12.07 | 12.37 | 12.37 | +0.07 (+0.57%) | 2,980 |
| 22 Dec 2023 | INR | 12.25 | 12.48 | 11.9 | 12.3 | 12.3 | +0.23 (+1.91%) | 21,720 |
| 21 Dec 2023 | INR | 11.75 | 12.18 | 11.61 | 12.07 | 12.07 | +0.47 (+4.05%) | 8,702 |
| 20 Dec 2023 | INR | 11.85 | 12 | 11.38 | 11.6 | 11.6 | -0.34 (-2.85%) | 13,995 |
| 19 Dec 2023 | INR | 12.75 | 12.75 | 11 | 11.94 | 11.94 | -0.82 (-6.43%) | 45,030 |
| 18 Dec 2023 | INR | 12.38 | 12.94 | 12.14 | 12.76 | 12.76 | +0.19 (+1.51%) | 9,130 |
| 15 Dec 2023 | INR | 12.75 | 12.75 | 12.15 | 12.57 | 12.57 | +0.03 (+0.24%) | 6,468 |
| 14 Dec 2023 | INR | 12.97 | 12.99 | 12.2 | 12.54 | 12.54 | -0.04 (-0.32%) | 25,756 |
| 13 Dec 2023 | INR | 11.99 | 13.5 | 11.01 | 12.58 | 12.58 | +0.81 (+6.88%) | 92,239 |
| 12 Dec 2023 | INR | 11.97 | 11.97 | 11.49 | 11.77 | 11.77 | +0.09 (+0.77%) | 6,684 |
| 11 Dec 2023 | INR | 11.99 | 12.11 | 11.55 | 11.68 | 11.68 | -0.01 (-0.09%) | 24,358 |
| 8 Dec 2023 | INR | 12.2 | 12.2 | 11.3 | 11.69 | 11.69 | -0.21 (-1.76%) | 40,550 |
| 7 Dec 2023 | INR | 11.55 | 12.25 | 11.55 | 11.9 | 11.9 | +0.02 (+0.17%) | 2,133 |
| 6 Dec 2023 | INR | 11.56 | 11.99 | 11.56 | 11.88 | 11.88 | -0.01 (-0.08%) | 4,130 |
| 5 Dec 2023 | INR | 11.66 | 11.99 | 11.66 | 11.89 | 11.89 | -0.02 (-0.17%) | 4,737 |
| 4 Dec 2023 | INR | 12 | 12.2 | 11.6 | 11.91 | 11.91 | +0.13 (+1.10%) | 7,776 |
| 1 Dec 2023 | INR | 11.98 | 12.4 | 11.55 | 11.78 | 11.78 | +0.11 (+0.94%) | 18,162 |
