Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 14.85 | 14.85 | 13.85 | 14.2 | 14.2 | -0.35 (-2.41%) | 12,503 |
9 Oct 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.65 (-4.28%) | 29,425 |
8 Oct 2020 | INR | 15.75 | 15.75 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 51,101 |
7 Oct 2020 | INR | 14.7 | 15.1 | 14.7 | 15 | 15 | +0.5 (+3.45%) | 58,851 |
6 Oct 2020 | INR | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 21,936 |
5 Oct 2020 | INR | 14 | 14.1 | 13.89 | 14.1 | 14.1 | +0.65 (+4.83%) | 37,493 |
1 Oct 2020 | INR | 12.5 | 13.5 | 12.4 | 13.45 | 13.45 | +0.45 (+3.46%) | 53,105 |
30 Sep 2020 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.6 (+4.84%) | 17,035 |
29 Sep 2020 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 25,961 |
28 Sep 2020 | INR | 13.38 | 13.38 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,603 |
25 Sep 2020 | INR | 12.75 | 12.9 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 21,929 |
24 Sep 2020 | INR | 12.85 | 12.85 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 38,727 |
23 Sep 2020 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.5 (-3.70%) | 45,345 |
22 Sep 2020 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | +0.38 (+2.90%) | 46,460 |
21 Sep 2020 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 89,589 |
18 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 93,608 |
17 Sep 2020 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 38,092 |
16 Sep 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 12,270 |
15 Sep 2020 | INR | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | +0.51 (+4.95%) | 4,350 |
14 Sep 2020 | INR | 10.3 | 10.5 | 10.2 | 10.3 | 10.3 | +0.3 (+3%) | 103,150 |
11 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 70,000 |
10 Sep 2020 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 15,478 |
9 Sep 2020 | INR | 10.2 | 10.3 | 10 | 10.3 | 10.3 | +0.35 (+3.52%) | 7,625 |
8 Sep 2020 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 59,741 |
7 Sep 2020 | INR | 10 | 10 | 9.95 | 10 | 10 | +0.18 (+1.83%) | 91,050 |
4 Sep 2020 | INR | 9.82 | 9.82 | 9.5 | 9.82 | 9.82 | +0.46 (+4.91%) | 3,473 |
3 Sep 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 3,850 |
2 Sep 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 4,825 |
1 Sep 2020 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 7,869 |
31 Aug 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.23 (+2.92%) | 10,000 |