| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 7.87 | 7.87 | 7.75 | 7.87 | 7.87 | +0.37 (+4.93%) | 13,825 |
| 27 Aug 2020 | INR | 7.74 | 7.74 | 7.5 | 7.5 | 7.5 | +0.12 (+1.63%) | 4,200 |
| 26 Aug 2020 | INR | 7.38 | 7.38 | 7.35 | 7.38 | 7.38 | +0.34 (+4.83%) | 568 |
| 25 Aug 2020 | INR | 7.77 | 7.77 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 300 |
| 24 Aug 2020 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | +0.35 (+4.96%) | 110 |
| 21 Aug 2020 | INR | 6.4 | 7.05 | 6.4 | 7.05 | 7.05 | +0.33 (+4.91%) | 800 |
| 20 Aug 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 100 |
| 19 Aug 2020 | INR | 5.9 | 6.4 | 5.9 | 6.4 | 6.4 | +0.3 (+4.92%) | 295 |
| 18 Aug 2020 | INR | 6.09 | 6.1 | 6.09 | 6.1 | 6.1 | +0.29 (+4.99%) | 2,794 |
| 17 Aug 2020 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 4,010 |
| 13 Aug 2020 | INR | 5.85 | 6.11 | 5.85 | 6.11 | 6.11 | 0.0 (0.0%) | 5,251 |
| 12 Aug 2020 | INR | 6.16 | 6.16 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 3,339 |
| 11 Aug 2020 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 100 |
| 10 Aug 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 10 |
| 7 Aug 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 100 |
| 31 Jul 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.26 (+4.21%) | 100 |
| 30 Jul 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 5.95 | 6.18 | 5.95 | 6.18 | 6.18 | +0.28 (+4.75%) | 140 |
| 28 Jul 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 500 |
| 27 Jul 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 4 |
| 24 Jul 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 100 |
| 23 Jul 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 5.65 | 5.67 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 120 |
| 21 Jul 2020 | INR | 5.58 | 5.58 | 5.06 | 5.4 | 5.4 | +0.08 (+1.50%) | 210 |
| 20 Jul 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.2 (+3.91%) | 110 |
