| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.24 (+4.92%) | 160 |
| 16 Jul 2020 | INR | 4.88 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 675 |
| 15 Jul 2020 | INR | 4.32 | 4.65 | 4.23 | 4.65 | 4.65 | +0.2 (+4.49%) | 615 |
| 14 Jul 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 525 |
| 13 Jul 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 4.56 | 4.56 | 4.2 | 4.54 | 4.54 | +0.19 (+4.37%) | 230 |
| 9 Jul 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 51 |
| 8 Jul 2020 | INR | 4.01 | 4.35 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 1,224 |
| 7 Jul 2020 | INR | 4 | 4.4 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 428 |
| 6 Jul 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 400 |
| 3 Jul 2020 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.17 (-3.90%) | 30 |
| 2 Jul 2020 | INR | 4.3 | 4.36 | 4.3 | 4.36 | 4.36 | -0.15 (-3.33%) | 234 |
| 1 Jul 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 50 |
| 30 Jun 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 25 |
| 29 Jun 2020 | INR | 4.95 | 4.95 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 101 |
| 26 Jun 2020 | INR | 4.32 | 4.76 | 4.32 | 4.75 | 4.75 | +0.21 (+4.63%) | 1,384 |
| 25 Jun 2020 | INR | 4.54 | 5 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 900 |
| 24 Jun 2020 | INR | 5.01 | 5.01 | 4.77 | 4.77 | 4.77 | -0.24 (-4.79%) | 60 |
| 23 Jun 2020 | INR | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 1,551 |
| 22 Jun 2020 | INR | 5.54 | 5.54 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 1,804 |
| 19 Jun 2020 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.25 (+4.73%) | 1 |
| 18 Jun 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 100 |
| 17 Jun 2020 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 2 |
| 16 Jun 2020 | INR | 5.36 | 5.36 | 4.86 | 5.3 | 5.3 | +0.19 (+3.72%) | 930 |
| 15 Jun 2020 | INR | 5.11 | 5.37 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 716 |
| 12 Jun 2020 | INR | 5.65 | 5.65 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 110 |
| 11 Jun 2020 | INR | 5.82 | 5.82 | 5.65 | 5.65 | 5.65 | +0.09 (+1.62%) | 4 |
| 10 Jun 2020 | INR | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | +0.25 (+4.71%) | 2 |
| 9 Jun 2020 | INR | 5.85 | 5.85 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 400 |
| 8 Jun 2020 | INR | 5.77 | 5.77 | 5.58 | 5.58 | 5.58 | +0.08 (+1.45%) | 5 |
