Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 100 |
3 Sep 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 300 |
30 Aug 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 1 |
27 Aug 2019 | INR | 5.5 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 80,750 |
26 Aug 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 150,000 |
23 Aug 2019 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 850 |
22 Aug 2019 | INR | 5.5 | 5.88 | 5.5 | 5.88 | 5.88 | +0.28 (+5.00%) | 161,450 |
21 Aug 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 130,000 |
20 Aug 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 1 |
19 Aug 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 46,476 |
16 Aug 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 800 |
8 Aug 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
7 Aug 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 40 |
25 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |