Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
23 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,615 |
17 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 3,700 |
12 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 6.19 | 6.19 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,500 |
8 Jul 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 45,450 |
4 Jul 2019 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 25,150 |
3 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10,000 |
2 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,005 |
1 Jul 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
27 Jun 2019 | INR | 6 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,105 |
26 Jun 2019 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 43 |
25 Jun 2019 | INR | 6.05 | 6.05 | 6 | 6 | 6 | +0.23 (+3.99%) | 50 |
24 Jun 2019 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 2,100 |
20 Jun 2019 | INR | 5.98 | 5.98 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,810 |
19 Jun 2019 | INR | 6.27 | 6.27 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 150 |
18 Jun 2019 | INR | 5.7 | 5.98 | 5.46 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,831 |
17 Jun 2019 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,220 |
14 Jun 2019 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,500 |
13 Jun 2019 | INR | 5.51 | 5.71 | 5.51 | 5.71 | 5.71 | -0.05 (-0.87%) | 1,200 |