Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 6.24 | 6.87 | 6.23 | 6.87 | 6.87 | +0.32 (+4.89%) | 102 |
11 Mar 2019 | INR | 6.24 | 6.55 | 6.24 | 6.55 | 6.55 | +0.31 (+4.97%) | 30,540 |
8 Mar 2019 | INR | 6.24 | 6.55 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 281 |
7 Mar 2019 | INR | 6.56 | 6.8 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 85,964 |
6 Mar 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 76,000 |
5 Mar 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.3 (-4.11%) | 150 |
13 Feb 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 7.39 | 7.39 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 2 |
8 Feb 2019 | INR | 7.39 | 7.4 | 7.39 | 7.4 | 7.4 | +0.3 (+4.23%) | 2 |
7 Feb 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.31 (+4.57%) | 100 |
4 Feb 2019 | INR | 6.79 | 6.8 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 1,955 |
1 Feb 2019 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 10 |
30 Jan 2019 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 3 |
29 Jan 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |