Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 50 |
12 Dec 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 200 |
11 Dec 2018 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 15,600 |
5 Dec 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 8.17 | 8.57 | 8.17 | 8.56 | 8.56 | +0.38 (+4.65%) | 24,750 |
3 Dec 2018 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.24 (+3.02%) | 100 |
29 Nov 2018 | INR | 7.8 | 7.99 | 7.8 | 7.94 | 7.94 | -0.06 (-0.75%) | 21,050 |
28 Nov 2018 | INR | 8.29 | 8.29 | 7.77 | 8 | 8 | -0.17 (-2.08%) | 1,452 |
27 Nov 2018 | INR | 7.41 | 8.17 | 7.41 | 8.17 | 8.17 | +0.38 (+4.88%) | 38,900 |
26 Nov 2018 | INR | 7.7 | 7.9 | 7.22 | 7.79 | 7.79 | +0.19 (+2.50%) | 2,100 |
22 Nov 2018 | INR | 7.74 | 7.75 | 7.4 | 7.6 | 7.6 | +0.1 (+1.33%) | 7,600 |
21 Nov 2018 | INR | 6.84 | 7.5 | 6.84 | 7.5 | 7.5 | +0.3 (+4.17%) | 3,300 |
20 Nov 2018 | INR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.34 (+4.96%) | 4,000 |
19 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |