Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 6.26 | 6.88 | 6.26 | 6.46 | 6.46 | -0.1 (-1.52%) | 6,056 |
6 Sep 2018 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.33 (-4.79%) | 1,000 |
5 Sep 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
31 Aug 2018 | INR | 7.05 | 7.05 | 6.43 | 6.87 | 6.87 | -0.08 (-1.15%) | 2,214 |
30 Aug 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.2 (+2.96%) | 0 |
29 Aug 2018 | INR | 6.51 | 7.12 | 6.51 | 6.75 | 6.75 | -0.04 (-0.59%) | 4,563 |
28 Aug 2018 | INR | 6.55 | 6.9 | 6.55 | 6.79 | 6.79 | +0.12 (+1.80%) | 1,524 |
27 Aug 2018 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 6.39 | 6.85 | 6.39 | 6.67 | 6.67 | -0.01 (-0.15%) | 2,500 |
23 Aug 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.32 (-4.57%) | 700 |
21 Aug 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 3,896 |
17 Aug 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.27 (+3.90%) | 0 |
14 Aug 2018 | INR | 6.8 | 7.2 | 6.66 | 6.93 | 6.93 | +0.04 (+0.58%) | 405 |
13 Aug 2018 | INR | 6.4 | 6.89 | 6.4 | 6.89 | 6.89 | +0.32 (+4.87%) | 7,125 |
10 Aug 2018 | INR | 7.15 | 7.15 | 6.49 | 6.57 | 6.57 | -0.26 (-3.81%) | 4,992 |
9 Aug 2018 | INR | 6.83 | 6.83 | 6.38 | 6.83 | 6.83 | +0.32 (+4.92%) | 870 |
8 Aug 2018 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 500 |
7 Aug 2018 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.19 (-2.79%) | 311 |
3 Aug 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 1,015 |
2 Aug 2018 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.17 (+2.44%) | 0 |