YASH MANAGEMENT & SATELLITE LT Recent Share Price (BSE:YASHMGM)

BSE:YASHMGM - Yash Management & Satellite Ltd YASH MANAGEMENT & SATELLITE LT
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	6.47	7.15	6.47	6.96	6.96	+0.15 (+2.20%)	1,703
27 Jul 2018	INR	6.82	6.82	6.81	6.81	6.81	-0.33 (-4.62%)	302
26 Jul 2018	INR	6.59	7.14	6.59	7.14	7.14	+0.34 (+5%)	23,482
25 Jul 2018	INR	6.8	6.8	6.8	6.8	6.8	-0.35 (-4.90%)	2,701
24 Jul 2018	INR	6.52	7.15	6.52	7.15	7.15	+0.3 (+4.38%)	6,997
23 Jul 2018	INR	6.85	6.85	6.85	6.85	6.85	+0.05 (+0.74%)	1
20 Jul 2018	INR	6.66	6.94	6.46	6.8	6.8	+0.12 (+1.80%)	855
19 Jul 2018	INR	6.68	6.68	6.68	6.68	6.68	0.0 (0.0%)	0
18 Jul 2018	INR	6.52	6.72	6.52	6.68	6.68	-0.14 (-2.05%)	900
17 Jul 2018	INR	6.61	6.9	6.61	6.82	6.82	+0.1 (+1.49%)	354
16 Jul 2018	INR	6.72	6.72	6.72	6.72	6.72	0.0 (0.0%)	0
13 Jul 2018	INR	6.4	6.72	6.4	6.72	6.72	+0.32 (+5%)	1,850
12 Jul 2018	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
11 Jul 2018	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
10 Jul 2018	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
9 Jul 2018	INR	6.4	6.4	6.4	6.4	6.4	-0.26 (-3.90%)	5
6 Jul 2018	INR	7.3	7.3	6.65	6.66	6.66	-0.34 (-4.86%)	528
5 Jul 2018	INR	6.63	7	6.63	7	7	+0.03 (+0.43%)	205
4 Jul 2018	INR	7.45	7.45	6.97	6.97	6.97	-0.36 (-4.91%)	802
3 Jul 2018	INR	6.87	7.33	6.85	7.33	7.33	+0.23 (+3.24%)	2,005
2 Jul 2018	INR	7.1	7.1	7.1	7.1	7.1	+0.32 (+4.72%)	600
29 Jun 2018	INR	6.36	6.97	6.36	6.78	6.78	+0.14 (+2.11%)	250
28 Jun 2018	INR	6.64	6.64	6.64	6.64	6.64	-0.11 (-1.63%)	10
27 Jun 2018	INR	7.24	7.24	6.75	6.75	6.75	-0.18 (-2.60%)	200
26 Jun 2018	INR	6.75	7.3	6.75	6.93	6.93	-0.15 (-2.12%)	407
25 Jun 2018	INR	6.76	7.08	6.75	7.08	7.08	+0.33 (+4.89%)	24,965
22 Jun 2018	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
21 Jun 2018	INR	7.35	7.35	6.75	6.75	6.75	-0.25 (-3.57%)	1,605
20 Jun 2018	INR	7	7	7	7	7	0.0 (0.0%)	0
19 Jun 2018	INR	7	7	7	7	7	-0.15 (-2.10%)	300