| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 155 |
| 15 Jun 2018 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,300 |
| 14 Jun 2018 | INR | 6.56 | 7.1 | 6.56 | 7.1 | 7.1 | +0.33 (+4.87%) | 2,618 |
| 13 Jun 2018 | INR | 6.56 | 7 | 6.56 | 6.77 | 6.77 | +0.07 (+1.04%) | 90 |
| 12 Jun 2018 | INR | 7.25 | 7.25 | 6.7 | 6.7 | 6.7 | -0.24 (-3.46%) | 1,301 |
| 11 Jun 2018 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 301 |
| 8 Jun 2018 | INR | 7.3 | 7.3 | 6.75 | 7.3 | 7.3 | +0.53 (+7.83%) | 485 |
| 7 Jun 2018 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29 (-4.11%) | 0 |
| 5 Jun 2018 | INR | 7.3 | 7.35 | 6.76 | 7.06 | 7.06 | +0.03 (+0.43%) | 3,200 |
| 4 Jun 2018 | INR | 7 | 7.03 | 6.75 | 7.03 | 7.03 | +0.33 (+4.93%) | 49,772 |
| 1 Jun 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 400 |
| 31 May 2018 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |
| 30 May 2018 | INR | 6.7 | 7.2 | 6.6 | 6.77 | 6.77 | -0.13 (-1.88%) | 1,950 |
| 29 May 2018 | INR | 7.2 | 7.2 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,103 |
| 28 May 2018 | INR | 6.77 | 7.45 | 6.77 | 7 | 7 | -0.12 (-1.69%) | 13,813 |
| 25 May 2018 | INR | 7.5 | 7.75 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,010 |
| 24 May 2018 | INR | 7.49 | 7.49 | 7.25 | 7.49 | 7.49 | +0.35 (+4.90%) | 6,201 |
| 23 May 2018 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 100 |
| 22 May 2018 | INR | 6.19 | 6.8 | 6.19 | 6.8 | 6.8 | +0.3 (+4.62%) | 140 |
| 21 May 2018 | INR | 6.44 | 7.09 | 6.44 | 6.5 | 6.5 | -0.26 (-3.85%) | 943 |
| 18 May 2018 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.34 (-4.79%) | 25 |
| 17 May 2018 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 1,000 |
| 16 May 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 100 |
| 15 May 2018 | INR | 7.74 | 7.75 | 7.11 | 7.75 | 7.75 | +0.3 (+4.03%) | 4,501 |
| 14 May 2018 | INR | 6.8 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 8,025 |
| 11 May 2018 | INR | 7.73 | 7.73 | 7.1 | 7.1 | 7.1 | -0.27 (-3.66%) | 201 |
| 10 May 2018 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 8.13 | 8.13 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 2,505 |
| 8 May 2018 | INR | 8.4 | 8.4 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 405 |
