| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.85 | 12.98 | 12.42 | 12.78 | 12.78 | +0.16 (+1.27%) | 9,638 |
| 13 Oct 2023 | INR | 12.42 | 12.94 | 12.06 | 12.62 | 12.62 | +0.05 (+0.40%) | 6,999 |
| 12 Oct 2023 | INR | 12 | 12.99 | 12 | 12.57 | 12.57 | +0.58 (+4.84%) | 13,054 |
| 11 Oct 2023 | INR | 11.86 | 12.25 | 11.05 | 11.99 | 11.99 | +0.13 (+1.10%) | 10,289 |
| 10 Oct 2023 | INR | 12.99 | 13.65 | 11.26 | 11.86 | 11.86 | -0.69 (-5.50%) | 31,669 |
| 9 Oct 2023 | INR | 13.9 | 13.9 | 12.44 | 12.55 | 12.55 | -0.28 (-2.18%) | 10,048 |
| 6 Oct 2023 | INR | 13.98 | 13.98 | 12.52 | 12.83 | 12.83 | -0.02 (-0.16%) | 5,638 |
| 5 Oct 2023 | INR | 13.29 | 13.29 | 12.4 | 12.85 | 12.85 | +0.1 (+0.78%) | 2,265 |
| 4 Oct 2023 | INR | 14 | 14 | 12.49 | 12.75 | 12.75 | -0.29 (-2.22%) | 2,934 |
| 3 Oct 2023 | INR | 12.85 | 13.25 | 12.52 | 13.04 | 13.04 | -0.04 (-0.31%) | 913 |
| 29 Sep 2023 | INR | 12.5 | 13.34 | 12.08 | 13.08 | 13.08 | +0.58 (+4.64%) | 10,323 |
| 28 Sep 2023 | INR | 12.3 | 13.99 | 11.52 | 12.5 | 12.5 | +0.21 (+1.71%) | 4,929 |
| 27 Sep 2023 | INR | 12.1 | 12.46 | 11.2 | 12.29 | 12.29 | +0.19 (+1.57%) | 14,152 |
| 26 Sep 2023 | INR | 11.82 | 12.4 | 11.12 | 12.1 | 12.1 | -0.39 (-3.12%) | 3,798 |
| 25 Sep 2023 | INR | 12.46 | 12.54 | 11.99 | 12.49 | 12.49 | +0.03 (+0.24%) | 2,029 |
| 22 Sep 2023 | INR | 12.53 | 12.55 | 11.75 | 12.46 | 12.46 | +0.08 (+0.65%) | 18,618 |
| 21 Sep 2023 | INR | 12.65 | 12.65 | 12.1 | 12.38 | 12.38 | -0.2 (-1.59%) | 52,356 |
| 20 Sep 2023 | INR | 12.65 | 12.65 | 12.1 | 12.58 | 12.58 | +0.07 (+0.56%) | 2,444 |
| 18 Sep 2023 | INR | 12.79 | 12.79 | 12.32 | 12.51 | 12.51 | +0.1 (+0.81%) | 2,638 |
| 15 Sep 2023 | INR | 12.88 | 12.88 | 12.3 | 12.41 | 12.41 | -0.1 (-0.80%) | 4,122 |
| 14 Sep 2023 | INR | 13.85 | 13.85 | 12.25 | 12.51 | 12.51 | -0.4 (-3.10%) | 17,864 |
| 13 Sep 2023 | INR | 15.15 | 15.15 | 12.4 | 12.91 | 12.91 | +0.28 (+2.22%) | 3,430 |
| 12 Sep 2023 | INR | 13.25 | 13.25 | 12.21 | 12.63 | 12.63 | +0.24 (+1.94%) | 5,888 |
| 11 Sep 2023 | INR | 13.3 | 13.3 | 12.28 | 12.39 | 12.39 | -0.03 (-0.24%) | 14,112 |
| 8 Sep 2023 | INR | 12.1 | 12.78 | 12.1 | 12.42 | 12.42 | -0.12 (-0.96%) | 12,432 |
| 7 Sep 2023 | INR | 13 | 13 | 12.36 | 12.54 | 12.54 | -0.09 (-0.71%) | 28,035 |
| 6 Sep 2023 | INR | 12.89 | 12.89 | 12.12 | 12.63 | 12.63 | -0.19 (-1.48%) | 5,541 |
| 5 Sep 2023 | INR | 12.93 | 12.93 | 12.46 | 12.82 | 12.82 | +0.02 (+0.16%) | 10,955 |
| 4 Sep 2023 | INR | 13.45 | 13.45 | 12.61 | 12.8 | 12.8 | +0.25 (+1.99%) | 7,580 |
| 1 Sep 2023 | INR | 12.72 | 12.93 | 12.51 | 12.55 | 12.55 | +0.14 (+1.13%) | 893 |
