Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 7.55 | 8.25 | 7.55 | 8 | 8 | +0.11 (+1.39%) | 30,318 |
4 May 2018 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,210 |
3 May 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.39 (-4.49%) | 7 |
30 Apr 2018 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.41 (-4.51%) | 50 |
27 Apr 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |
19 Apr 2018 | INR | 9.24 | 9.25 | 9.1 | 9.14 | 9.14 | +0.29 (+3.28%) | 1,155 |
18 Apr 2018 | INR | 8.03 | 8.85 | 8.03 | 8.85 | 8.85 | +0.42 (+4.98%) | 1,000 |
17 Apr 2018 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 3,200 |
16 Apr 2018 | INR | 8 | 8.03 | 8 | 8.03 | 8.03 | +0.38 (+4.97%) | 750 |
13 Apr 2018 | INR | 7.25 | 7.87 | 7.25 | 7.65 | 7.65 | +0.15 (+2%) | 1,196 |
12 Apr 2018 | INR | 7.65 | 7.7 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,801 |
11 Apr 2018 | INR | 6.77 | 7.35 | 6.75 | 7.35 | 7.35 | +0.35 (+5%) | 6,953 |
10 Apr 2018 | INR | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 10,049 |
9 Apr 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,500 |
28 Mar 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 99 |
23 Mar 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 96 |
22 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 500 |