Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 1,550 |
16 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 8 | 8.4 | 8 | 8 | 8 | -0.02 (-0.25%) | 2,820 |
13 Mar 2018 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 100 |
12 Mar 2018 | INR | 8.44 | 8.45 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 7,415 |
9 Mar 2018 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 27,000 |
8 Mar 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 150 |
7 Mar 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 9 |
22 Feb 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 8.9 | 9.5 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 5,200 |
16 Feb 2018 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 4,000 |
15 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |