Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.4 (+4.23%) | 10,100 |
19 Jan 2018 | INR | 9.45 | 9.7 | 9.45 | 9.45 | 9.45 | -0.26 (-2.68%) | 708 |
18 Jan 2018 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 200 |
17 Jan 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 301 |
16 Jan 2018 | INR | 11.49 | 11.49 | 10.75 | 10.75 | 10.75 | -0.51 (-4.53%) | 11,200 |
15 Jan 2018 | INR | 11 | 11.26 | 11 | 11.26 | 11.26 | -0.02 (-0.18%) | 600 |
12 Jan 2018 | INR | 10.22 | 11.28 | 10.22 | 11.28 | 11.28 | +0.53 (+4.93%) | 3,250 |
11 Jan 2018 | INR | 11.85 | 11.85 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 5,199 |
10 Jan 2018 | INR | 11.5 | 11.5 | 11.31 | 11.31 | 11.31 | -0.28 (-2.42%) | 300 |
8 Jan 2018 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 796 |
2 Jan 2018 | INR | 12.25 | 12.25 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 400 |
1 Jan 2018 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 100 |
29 Dec 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 2,500 |
28 Dec 2017 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.64 (+4.99%) | 25 |
22 Dec 2017 | INR | 12.85 | 12.85 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 400 |
21 Dec 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |