Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 12.51 | 13.5 | 12.51 | 13.5 | 13.5 | +0.38 (+2.90%) | 926 |
19 Dec 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,000 |
18 Dec 2017 | INR | 13.72 | 13.72 | 12.5 | 12.5 | 12.5 | -0.57 (-4.36%) | 10,200 |
15 Dec 2017 | INR | 13.26 | 13.26 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 700 |
14 Dec 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 100 |
13 Dec 2017 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 301 |
12 Dec 2017 | INR | 14.99 | 15.06 | 14.3 | 15 | 15 | +0.65 (+4.53%) | 9,810 |
11 Dec 2017 | INR | 14.99 | 14.99 | 14.3 | 14.35 | 14.35 | +0.07 (+0.49%) | 10,800 |
8 Dec 2017 | INR | 14.74 | 14.83 | 14.25 | 14.28 | 14.28 | +0.15 (+1.06%) | 31,400 |
7 Dec 2017 | INR | 14.94 | 14.94 | 13.65 | 14.13 | 14.13 | -0.16 (-1.12%) | 28,145 |
6 Dec 2017 | INR | 14.35 | 14.38 | 13.36 | 14.29 | 14.29 | +0.59 (+4.31%) | 36,263 |
5 Dec 2017 | INR | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | +0.65 (+4.98%) | 6,000 |
4 Dec 2017 | INR | 12 | 13.05 | 12 | 13.05 | 13.05 | +0.6 (+4.82%) | 38 |
1 Dec 2017 | INR | 12.45 | 12.45 | 11.3 | 12.45 | 12.45 | +0.59 (+4.97%) | 11,240 |
30 Nov 2017 | INR | 11.85 | 13.09 | 11.85 | 11.86 | 11.86 | -0.61 (-4.89%) | 5,855 |
29 Nov 2017 | INR | 12.47 | 12.47 | 11.3 | 12.47 | 12.47 | +0.59 (+4.97%) | 2,060 |
28 Nov 2017 | INR | 11.9 | 11.9 | 11.88 | 11.88 | 11.88 | +0.53 (+4.67%) | 1,580 |
27 Nov 2017 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.41 (+3.75%) | 2,800 |
24 Nov 2017 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 300 |
23 Nov 2017 | INR | 11.47 | 12.5 | 11.47 | 11.51 | 11.51 | -0.56 (-4.64%) | 353 |
22 Nov 2017 | INR | 10.93 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 10,793 |
21 Nov 2017 | INR | 11.38 | 11.5 | 11.38 | 11.5 | 11.5 | -0.47 (-3.93%) | 1,136 |
20 Nov 2017 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 2,300 |
16 Nov 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 500 |
15 Nov 2017 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 2,000 |
13 Nov 2017 | INR | 13.2 | 14.15 | 13.2 | 13.95 | 13.95 | +0.45 (+3.33%) | 3,280 |
10 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |