Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 8 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 1,480 |
9 Aug 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 350 |
8 Aug 2017 | INR | 7.75 | 8.4 | 7.75 | 8.4 | 8.4 | +0.25 (+3.07%) | 1,180 |
7 Aug 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 7.6 | 8.15 | 7.6 | 8.15 | 8.15 | +0.15 (+1.88%) | 478 |
3 Aug 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 8.4 | 8.4 | 7.6 | 8 | 8 | 0.0 (0.0%) | 3,500 |
1 Aug 2017 | INR | 7.6 | 8.01 | 7.6 | 8 | 8 | 0.0 (0.0%) | 2,100 |
31 Jul 2017 | INR | 7.52 | 8 | 7.52 | 8 | 8 | +0.09 (+1.14%) | 3,074 |
28 Jul 2017 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 5 |
27 Jul 2017 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 100 |
24 Jul 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 200 |
21 Jul 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 100 |
13 Jul 2017 | INR | 8.27 | 8.99 | 8.27 | 8.99 | 8.99 | +0.29 (+3.33%) | 800 |
12 Jul 2017 | INR | 8.36 | 8.7 | 8.36 | 8.7 | 8.7 | -0.1 (-1.14%) | 200 |
11 Jul 2017 | INR | 9.65 | 9.65 | 8.78 | 8.8 | 8.8 | -0.44 (-4.76%) | 1,675 |
10 Jul 2017 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 3,600 |
7 Jul 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 200 |
6 Jul 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |