Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 10 |
27 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 10 |
21 Jun 2017 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 200 |
16 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
15 Jun 2017 | INR | 7.98 | 8 | 7.86 | 8 | 8 | -0.27 (-3.26%) | 3,094 |
14 Jun 2017 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 100 |
13 Jun 2017 | INR | 9.49 | 9.49 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 115 |
12 Jun 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 8.29 | 9.15 | 8.29 | 9.15 | 9.15 | +0.43 (+4.93%) | 75 |
8 Jun 2017 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 50 |
7 Jun 2017 | INR | 8.9 | 9.17 | 8.9 | 9.17 | 9.17 | +0.43 (+4.92%) | 1,200 |
6 Jun 2017 | INR | 8.82 | 8.82 | 8.21 | 8.74 | 8.74 | +0.34 (+4.05%) | 2,026 |
5 Jun 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 17 |
2 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 12,700 |
1 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 400 |
31 May 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,401 |
30 May 2017 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
29 May 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
26 May 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.12 (+1.48%) | 500 |
25 May 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 100 |
24 May 2017 | INR | 8.92 | 8.92 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 300 |
23 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
19 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 100 |