Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 331 |
30 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 700 |
29 Mar 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 950 |
28 Mar 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 7.8 | 8.15 | 7.8 | 8.15 | 8.15 | +0.23 (+2.90%) | 3,151 |
24 Mar 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 1 |
22 Mar 2017 | INR | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | +0.3 (+4.14%) | 91 |
21 Mar 2017 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,849 |
20 Mar 2017 | INR | 7.25 | 7.3 | 7.25 | 7.25 | 7.25 | -0.34 (-4.48%) | 5,800 |
17 Mar 2017 | INR | 7.22 | 7.59 | 7.22 | 7.59 | 7.59 | -0.01 (-0.13%) | 201 |
16 Mar 2017 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 125 |
15 Mar 2017 | INR | 8.12 | 8.12 | 7.98 | 7.98 | 7.98 | -0.14 (-1.72%) | 1,500 |
14 Mar 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 7.51 | 8.12 | 7.51 | 8.12 | 8.12 | +0.37 (+4.77%) | 601 |
7 Mar 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,302 |
6 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 948 |
3 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 8 | 8 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 1,151 |
1 Mar 2017 | INR | 7.79 | 8.3 | 7.79 | 8.3 | 8.3 | +0.1 (+1.22%) | 46 |
28 Feb 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 900 |
27 Feb 2017 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 450 |
23 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
22 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
21 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 800 |
20 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
16 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,700 |