Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
14 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,000 |
13 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 710 |
10 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,380 |
9 Feb 2017 | INR | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 4,000 |
8 Feb 2017 | INR | 8.69 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,633 |
7 Feb 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 3,300 |
6 Feb 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 300 |
2 Feb 2017 | INR | 8.71 | 8.71 | 8.21 | 8.5 | 8.5 | +0.2 (+2.41%) | 12,730 |
1 Feb 2017 | INR | 8.3 | 8.3 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 1,680 |
31 Jan 2017 | INR | 8.33 | 8.65 | 8.31 | 8.65 | 8.65 | +0.34 (+4.09%) | 1,304 |
30 Jan 2017 | INR | 8.75 | 8.75 | 8.3 | 8.31 | 8.31 | -0.39 (-4.48%) | 900 |
27 Jan 2017 | INR | 8.77 | 8.77 | 8.25 | 8.7 | 8.7 | +0.22 (+2.59%) | 1,274 |
25 Jan 2017 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 9,296 |
24 Jan 2017 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 25 |
23 Jan 2017 | INR | 6.98 | 7.7 | 6.98 | 7.7 | 7.7 | +0.36 (+4.90%) | 2,643 |
20 Jan 2017 | INR | 7.01 | 7.34 | 7.01 | 7.34 | 7.34 | +0.32 (+4.56%) | 2,100 |
19 Jan 2017 | INR | 7.2 | 7.2 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 1,600 |
18 Jan 2017 | INR | 7 | 7.05 | 6.39 | 7.05 | 7.05 | +0.33 (+4.91%) | 753 |
17 Jan 2017 | INR | 6.72 | 6.72 | 6.25 | 6.72 | 6.72 | +0.32 (+5%) | 1,712 |
16 Jan 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.27 (+4.40%) | 1 |
13 Jan 2017 | INR | 6.7 | 6.7 | 6.13 | 6.13 | 6.13 | -0.27 (-4.22%) | 3,005 |
12 Jan 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,000 |
9 Jan 2017 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,000 |
6 Jan 2017 | INR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 800 |
5 Jan 2017 | INR | 6.7 | 6.99 | 6.7 | 6.99 | 6.99 | +0.19 (+2.79%) | 1,100 |
4 Jan 2017 | INR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 31,549 |