Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.25 (+3.70%) | 42,100 |
2 Jan 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 150 |
29 Dec 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,000 |
27 Dec 2016 | INR | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,000 |
26 Dec 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 50 |
23 Dec 2016 | INR | 6.6 | 6.89 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 18,825 |
22 Dec 2016 | INR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 32,881 |
21 Dec 2016 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 7,800 |
20 Dec 2016 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 48,500 |
19 Dec 2016 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 52,000 |
16 Dec 2016 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.1 (+1.54%) | 43,101 |
15 Dec 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,100 |
14 Dec 2016 | INR | 6.03 | 6.55 | 6.03 | 6.55 | 6.55 | +0.22 (+3.48%) | 399 |
13 Dec 2016 | INR | 6 | 6.33 | 6 | 6.33 | 6.33 | +0.15 (+2.43%) | 25,200 |
12 Dec 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 21,000 |
9 Dec 2016 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.29 (-4.69%) | 200 |
7 Dec 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 200 |
6 Dec 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 100 |
5 Dec 2016 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 460 |
2 Dec 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 3,640 |
1 Dec 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 50 |
30 Nov 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |