| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 3,360 |
| 18 Nov 2016 | INR | 7.3 | 7.4 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 24,500 |
| 17 Nov 2016 | INR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 12,203 |
| 16 Nov 2016 | INR | 7.25 | 7.25 | 7.11 | 7.25 | 7.25 | -0.15 (-2.03%) | 46,856 |
| 15 Nov 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 500 |
| 10 Nov 2016 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 10,050 |
| 9 Nov 2016 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 50 |
| 8 Nov 2016 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | -0.15 (-2.03%) | 11,600 |
| 7 Nov 2016 | INR | 7.14 | 7.4 | 7.14 | 7.4 | 7.4 | -0.1 (-1.33%) | 46,800 |
| 4 Nov 2016 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 71,800 |
| 3 Nov 2016 | INR | 7 | 7.35 | 6.9 | 7.25 | 7.25 | +0.25 (+3.57%) | 51,500 |
| 2 Nov 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.28 (+4.17%) | 25 |
| 1 Nov 2016 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.32 (+5%) | 475 |
| 28 Oct 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 4,400 |
| 27 Oct 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 626 |
| 26 Oct 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 2,000 |
| 25 Oct 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 4,783 |
| 24 Oct 2016 | INR | 6.08 | 6.4 | 6.08 | 6.4 | 6.4 | 0.0 (0.0%) | 1,100 |
| 21 Oct 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 1,000 |
| 20 Oct 2016 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.3 (+4.93%) | 1,998 |
| 19 Oct 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 100 |
| 18 Oct 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.29 (+4.75%) | 2,700 |
| 17 Oct 2016 | INR | 6 | 6.11 | 6 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,697 |
| 14 Oct 2016 | INR | 6.05 | 6.05 | 5.82 | 5.82 | 5.82 | +0.05 (+0.87%) | 5,500 |
| 13 Oct 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.26 (+4.72%) | 700 |
| 10 Oct 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 250 |
| 7 Oct 2016 | INR | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.25 (+5%) | 225 |
| 6 Oct 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.22 (+4.60%) | 3,051 |
