Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,300 |
4 Oct 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.14 (-2.98%) | 100 |
3 Oct 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 1 |
30 Sep 2016 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 500 |
26 Sep 2016 | INR | 4.85 | 5 | 4.85 | 5 | 5 | 0.0 (0.0%) | 399 |
23 Sep 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 4,200 |
21 Sep 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
20 Sep 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.06 (+1.21%) | 1,150 |
16 Sep 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 5,690 |
15 Sep 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,000 |
9 Sep 2016 | INR | 5.35 | 5.35 | 4.96 | 4.96 | 4.96 | -0.21 (-4.06%) | 505 |
8 Sep 2016 | INR | 4.75 | 5.17 | 4.75 | 5.17 | 5.17 | +0.23 (+4.66%) | 1,221 |
7 Sep 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 50 |
2 Sep 2016 | INR | 4.99 | 5.23 | 4.99 | 5.2 | 5.2 | -0.03 (-0.57%) | 2,344 |
1 Sep 2016 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 1 |
31 Aug 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 1 |
29 Aug 2016 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 403 |
26 Aug 2016 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 48 |
23 Aug 2016 | INR | 5.22 | 5.22 | 5 | 5 | 5 | +0.02 (+0.40%) | 1,400 |