Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 500 |
19 Aug 2016 | INR | 4.45 | 4.75 | 4.45 | 4.75 | 4.75 | +0.11 (+2.37%) | 3,000 |
18 Aug 2016 | INR | 4.63 | 4.65 | 4.63 | 4.64 | 4.64 | -0.19 (-3.93%) | 650 |
17 Aug 2016 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 4.8 | 4.83 | 4.8 | 4.83 | 4.83 | -0.17 (-3.40%) | 260 |
11 Aug 2016 | INR | 4.99 | 5 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 150 |
10 Aug 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 40 |
9 Aug 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 5.78 | 5.78 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 106 |
3 Aug 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.25 (+4.75%) | 300 |
28 Jul 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 856 |
20 Jul 2016 | INR | 4.76 | 5.01 | 4.76 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,773 |
19 Jul 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 250 |
15 Jul 2016 | INR | 4.58 | 5.03 | 4.58 | 5 | 5 | +0.2 (+4.17%) | 2,949 |
14 Jul 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 3,800 |
13 Jul 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.2 (-4.18%) | 75 |
12 Jul 2016 | INR | 4.38 | 4.78 | 4.38 | 4.78 | 4.78 | +0.21 (+4.60%) | 805 |
11 Jul 2016 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |