Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 100 |
5 Jul 2016 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | -0.04 (-0.83%) | 3,800 |
4 Jul 2016 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 3 |
1 Jul 2016 | INR | 4.67 | 5.09 | 4.67 | 5.09 | 5.09 | +0.2 (+4.09%) | 100 |
30 Jun 2016 | INR | 4.58 | 4.89 | 4.58 | 4.89 | 4.89 | +0.23 (+4.94%) | 1,505 |
29 Jun 2016 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 290 |
24 Jun 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 3,898 |
22 Jun 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 4.77 | 4.8 | 4.77 | 4.8 | 4.8 | -0.09 (-1.84%) | 1,050 |
20 Jun 2016 | INR | 4.66 | 4.89 | 4.66 | 4.89 | 4.89 | +0.13 (+2.73%) | 3,501 |
17 Jun 2016 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 4.73 | 4.76 | 4.73 | 4.76 | 4.76 | -0.14 (-2.86%) | 301 |
15 Jun 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 35,288 |
10 Jun 2016 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 97,678 |
9 Jun 2016 | INR | 4.88 | 4.88 | 4.7 | 4.75 | 4.75 | +0.1 (+2.15%) | 46,300 |
8 Jun 2016 | INR | 4.56 | 4.75 | 4.56 | 4.65 | 4.65 | +0.05 (+1.09%) | 42,500 |
7 Jun 2016 | INR | 4.64 | 4.64 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 500 |
6 Jun 2016 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 100 |
2 Jun 2016 | INR | 4.98 | 4.98 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 700 |
1 Jun 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 4.66 | 4.75 | 4.66 | 4.75 | 4.75 | -0.15 (-3.06%) | 450 |
30 May 2016 | INR | 4.66 | 4.9 | 4.66 | 4.9 | 4.9 | 0.0 (0.0%) | 1,568 |
27 May 2016 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.17 (+3.59%) | 3,999 |