Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 5 |
4 Apr 2016 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 2,000 |
1 Apr 2016 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 6.08 | 6.09 | 6.08 | 6.09 | 6.09 | +0.26 (+4.46%) | 1,191 |
30 Mar 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 150 |
29 Mar 2016 | INR | 5.04 | 5.56 | 5.04 | 5.56 | 5.56 | +0.26 (+4.91%) | 2,226 |
28 Mar 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 1,000 |
23 Mar 2016 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 300 |
22 Mar 2016 | INR | 5 | 5.09 | 5 | 5.09 | 5.09 | +0.24 (+4.95%) | 850 |
21 Mar 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 1,320 |
18 Mar 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 730 |
17 Mar 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
16 Mar 2016 | INR | 4.29 | 4.4 | 4.29 | 4.4 | 4.4 | -0.11 (-2.44%) | 1,200 |
15 Mar 2016 | INR | 4.19 | 4.51 | 4.19 | 4.51 | 4.51 | +0.1 (+2.27%) | 1,133 |
14 Mar 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 500 |
11 Mar 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.21 (-4.57%) | 1,011 |
10 Mar 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 5,000 |
9 Mar 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 2,000 |
1 Mar 2016 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.13 (+2.77%) | 200 |
29 Feb 2016 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 50 |
26 Feb 2016 | INR | 4.48 | 4.93 | 4.48 | 4.93 | 4.93 | +0.22 (+4.67%) | 94 |
25 Feb 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 50 |