YASH MANAGEMENT & SATELLITE LT Recent Share Price (BSE:YASHMGM)

BSE:YASHMGM - Yash Management & Satellite Ltd YASH MANAGEMENT & SATELLITE LT
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2016	INR	4.49	4.49	4.49	4.49	4.49	-0.23 (-4.87%)	700
23 Feb 2016	INR	4.72	4.72	4.72	4.72	4.72	+0.22 (+4.89%)	100
22 Feb 2016	INR	4.6	4.6	4.5	4.5	4.5	+0.1 (+2.27%)	400
19 Feb 2016	INR	4.48	4.48	4.1	4.4	4.4	+0.09 (+2.09%)	600
18 Feb 2016	INR	4.35	4.35	4.31	4.31	4.31	-0.19 (-4.22%)	4,000
17 Feb 2016	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
16 Feb 2016	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
15 Feb 2016	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
12 Feb 2016	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
11 Feb 2016	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
10 Feb 2016	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
9 Feb 2016	INR	4.5	4.5	4.5	4.5	4.5	-0.01 (-0.22%)	220
8 Feb 2016	INR	4.51	4.51	4.51	4.51	4.51	0.0 (0.0%)	0
5 Feb 2016	INR	4.51	4.51	4.51	4.51	4.51	0.0 (0.0%)	0
4 Feb 2016	INR	4.51	4.51	4.51	4.51	4.51	0.0 (0.0%)	0
3 Feb 2016	INR	4.51	4.51	4.51	4.51	4.51	0.0 (0.0%)	0
2 Feb 2016	INR	4.5	4.65	4.5	4.51	4.51	+0.08 (+1.81%)	605
1 Feb 2016	INR	4.43	4.43	4.43	4.43	4.43	-0.22 (-4.73%)	200
29 Jan 2016	INR	4.65	4.65	4.65	4.65	4.65	-0.24 (-4.91%)	100
28 Jan 2016	INR	4.89	4.89	4.89	4.89	4.89	0.0 (0.0%)	0
27 Jan 2016	INR	4.89	4.89	4.89	4.89	4.89	0.0 (0.0%)	0
25 Jan 2016	INR	4.89	4.89	4.89	4.89	4.89	+0.23 (+4.94%)	4,230
22 Jan 2016	INR	4.67	4.67	4.66	4.66	4.66	-0.24 (-4.90%)	2,875
21 Jan 2016	INR	4.7	4.9	4.62	4.9	4.9	+0.05 (+1.03%)	610
20 Jan 2016	INR	4.85	4.85	4.85	4.85	4.85	+0.23 (+4.98%)	1,500
19 Jan 2016	INR	4.62	4.62	4.62	4.62	4.62	0.0 (0.0%)	0
18 Jan 2016	INR	4.62	4.62	4.62	4.62	4.62	-0.19 (-3.95%)	300
15 Jan 2016	INR	4.81	4.81	4.81	4.81	4.81	-0.2 (-3.99%)	100
14 Jan 2016	INR	5.01	5.01	5.01	5.01	5.01	0.0 (0.0%)	0
13 Jan 2016	INR	5.01	5.01	5.01	5.01	5.01	-0.24 (-4.57%)	76