Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 4,845 |
11 Jan 2016 | INR | 5.77 | 5.77 | 5.31 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,301 |
8 Jan 2016 | INR | 5.31 | 5.5 | 5.31 | 5.5 | 5.5 | 0.0 (0.0%) | 1,900 |
7 Jan 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,295 |
6 Jan 2016 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 14,100 |
5 Jan 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 14,200 |
4 Jan 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 420 |
1 Jan 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 100 |
31 Dec 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 506 |
29 Dec 2015 | INR | 5.26 | 5.4 | 5.26 | 5.4 | 5.4 | -0.02 (-0.37%) | 5,800 |
28 Dec 2015 | INR | 5.24 | 5.42 | 5.17 | 5.42 | 5.42 | +0.18 (+3.44%) | 599 |
24 Dec 2015 | INR | 5.2 | 5.25 | 5.2 | 5.24 | 5.24 | -0.17 (-3.14%) | 1,852 |
23 Dec 2015 | INR | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | -0.27 (-4.75%) | 702 |
22 Dec 2015 | INR | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | -0.17 (-2.91%) | 1,191 |
21 Dec 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 11 |
18 Dec 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 2 |
15 Dec 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 50 |
4 Dec 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 0 |
2 Dec 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.19 (+3.30%) | 3 |
1 Dec 2015 | INR | 5.22 | 5.76 | 5.22 | 5.76 | 5.76 | +0.54 (+10.34%) | 1,601 |