Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 165 |
13 Oct 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
12 Oct 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 0 |
9 Oct 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 0 |
8 Oct 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
7 Oct 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 0 |
6 Oct 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.04 (+0.88%) | 0 |
5 Oct 2015 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 0 |
1 Oct 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 120 |
30 Sep 2015 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.01 (-0.20%) | 3,568 |
29 Sep 2015 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 1,933 |
28 Sep 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 5,000 |
24 Sep 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 100 |
23 Sep 2015 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 300 |
22 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.13 (-2.89%) | 200 |
21 Sep 2015 | INR | 4.45 | 4.56 | 4.45 | 4.5 | 4.5 | +0.11 (+2.51%) | 2,000 |
18 Sep 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.21 (-4.57%) | 0 |
16 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.14 (-2.95%) | 2,156 |
14 Sep 2015 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 549 |
11 Sep 2015 | INR | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.23 (+4.84%) | 3,350 |
10 Sep 2015 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 300 |
9 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
8 Sep 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 300 |
7 Sep 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 0 |
3 Sep 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 464 |
2 Sep 2015 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | +0.08 (+1.48%) | 336 |
1 Sep 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.48 (-8.14%) | 900 |
31 Aug 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 0 |