Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 0 |
27 Aug 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 0 |
24 Aug 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.48 (+8.86%) | 0 |
21 Aug 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 0 |
20 Aug 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 100 |
19 Aug 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,180 |
18 Aug 2015 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 600 |
17 Aug 2015 | INR | 5.73 | 5.73 | 5.7 | 5.7 | 5.7 | +0.24 (+4.40%) | 11,136 |
14 Aug 2015 | INR | 5.4 | 5.46 | 5.4 | 5.46 | 5.46 | +0.26 (+5%) | 900 |
13 Aug 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.14 (+2.77%) | 100 |
12 Aug 2015 | INR | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | +0.01 (+0.20%) | 1,400 |
11 Aug 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 1,000 |
10 Aug 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 0 |
7 Aug 2015 | INR | 5.04 | 5.3 | 5.04 | 5.25 | 5.25 | -0.05 (-0.94%) | 630 |
6 Aug 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,000 |
5 Aug 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 200 |
3 Aug 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 100 |
31 Jul 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 0 |
29 Jul 2015 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.2 (+4.16%) | 0 |
28 Jul 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 0 |
27 Jul 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 0 |
24 Jul 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 100 |
23 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 3,600 |
22 Jul 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 0 |
21 Jul 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 0 |
20 Jul 2015 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 500 |