Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 400 |
16 Jul 2015 | INR | 5.25 | 5.4 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 3,650 |
15 Jul 2015 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 200 |
14 Jul 2015 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.4 (+8.70%) | 11,200 |
13 Jul 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 0 |
10 Jul 2015 | INR | 5.25 | 5.25 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 1,951 |
9 Jul 2015 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.23 (+4.82%) | 7,344 |
8 Jul 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.25 (+5.53%) | 400 |
7 Jul 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 0 |
6 Jul 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 32 |
3 Jul 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.14 (+3.07%) | 121 |
2 Jul 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 0 |
1 Jul 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 135 |
30 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.14 (-2.78%) | 0 |
29 Jun 2015 | INR | 4.62 | 5.04 | 4.62 | 5.04 | 5.04 | +0.24 (+5%) | 340 |
26 Jun 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 11,630 |
25 Jun 2015 | INR | 4.68 | 4.8 | 4.68 | 4.7 | 4.7 | +0.06 (+1.29%) | 11,325 |
24 Jun 2015 | INR | 4.7 | 4.7 | 4.63 | 4.64 | 4.64 | -0.23 (-4.72%) | 8,200 |
23 Jun 2015 | INR | 4.6 | 4.98 | 4.6 | 4.87 | 4.87 | +0.12 (+2.53%) | 832 |
22 Jun 2015 | INR | 4.68 | 5.11 | 4.68 | 4.75 | 4.75 | -0.14 (-2.86%) | 820 |
19 Jun 2015 | INR | 4.9 | 5.18 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 710 |
18 Jun 2015 | INR | 4.8 | 5.14 | 4.8 | 5.14 | 5.14 | +0.34 (+7.08%) | 810 |
17 Jun 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.18 (-3.61%) | 0 |
16 Jun 2015 | INR | 4.71 | 4.98 | 4.71 | 4.98 | 4.98 | +0.04 (+0.81%) | 110 |
15 Jun 2015 | INR | 4.98 | 4.98 | 4.65 | 4.94 | 4.94 | +0.19 (+4%) | 2,120 |
12 Jun 2015 | INR | 4.97 | 4.97 | 4.75 | 4.75 | 4.75 | +0.19 (+4.17%) | 3,075 |
11 Jun 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.18 (-3.80%) | 0 |
10 Jun 2015 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.04 (+0.85%) | 4,000 |
9 Jun 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 80 |
8 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 1 |