Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 400 |
4 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.39 (+8.65%) | 2,205 |
3 Jun 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.5 (-9.98%) | 0 |
2 Jun 2015 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 200 |
1 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.28 (-5.30%) | 0 |
29 May 2015 | INR | 5.38 | 5.38 | 5.28 | 5.28 | 5.28 | +0.51 (+10.69%) | 1,200 |
28 May 2015 | INR | 4.99 | 5.5 | 4.77 | 4.77 | 4.77 | -0.18 (-3.64%) | 1,399 |
27 May 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 13 |
26 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 0 |
25 May 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 0 |
22 May 2015 | INR | 6 | 6 | 4.9 | 4.9 | 4.9 | +0.25 (+5.38%) | 1,996 |
21 May 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 0 |
20 May 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.8 (-14.81%) | 0 |
19 May 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 0 |
18 May 2015 | INR | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | -0.45 (-7.50%) | 2 |
15 May 2015 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 1,609 |
14 May 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.89 (-13.93%) | 0 |
13 May 2015 | INR | 5.4 | 6.39 | 5.4 | 6.39 | 6.39 | +0.39 (+6.50%) | 472 |
12 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.45 (-6.98%) | 5 |
11 May 2015 | INR | 5.45 | 6.7 | 5.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 1,114 |
8 May 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.05 (+18.92%) | 5 |
7 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 0 |
6 May 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.8 (-12.31%) | 0 |
5 May 2015 | INR | 5.71 | 6.5 | 5.71 | 6.5 | 6.5 | +0.2 (+3.17%) | 101 |
4 May 2015 | INR | 5.6 | 6.3 | 5.6 | 6.3 | 6.3 | +0.49 (+8.43%) | 226 |
30 Apr 2015 | INR | 5.66 | 5.81 | 5.66 | 5.81 | 5.81 | +0.3 (+5.44%) | 1,220 |
29 Apr 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.31 (+5.96%) | 1,250 |
28 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 0 |
27 Apr 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.26 (-4.71%) | 0 |
24 Apr 2015 | INR | 5.65 | 5.65 | 5.52 | 5.52 | 5.52 | +0.62 (+12.65%) | 1,200 |