| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.41 (-7.72%) | 0 |
| 22 Apr 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 0 |
| 21 Apr 2015 | INR | 6.01 | 6.19 | 5.41 | 5.41 | 5.41 | -0.31 (-5.42%) | 760 |
| 20 Apr 2015 | INR | 6.3 | 6.3 | 5.72 | 5.72 | 5.72 | -0.58 (-9.21%) | 192,859 |
| 17 Apr 2015 | INR | 5.8 | 6.3 | 5.8 | 6.3 | 6.3 | +0.55 (+9.57%) | 335 |
| 16 Apr 2015 | INR | 6.5 | 6.5 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 88,109 |
| 15 Apr 2015 | INR | 6.1 | 7 | 6.1 | 6.25 | 6.25 | -0.2 (-3.10%) | 82,274 |
| 13 Apr 2015 | INR | 6.85 | 6.85 | 6.25 | 6.45 | 6.45 | +0.19 (+3.04%) | 37,190 |
| 10 Apr 2015 | INR | 7.13 | 7.13 | 5.92 | 6.26 | 6.26 | -0.23 (-3.54%) | 4,006 |
| 9 Apr 2015 | INR | 6 | 6.49 | 6 | 6.49 | 6.49 | -0.01 (-0.15%) | 48,130 |
| 8 Apr 2015 | INR | 5.98 | 6.5 | 5.98 | 6.5 | 6.5 | +0.5 (+8.33%) | 720 |
| 7 Apr 2015 | INR | 6.2 | 6.2 | 5.68 | 6 | 6 | +0.34 (+6.01%) | 10,955 |
| 6 Apr 2015 | INR | 5.9 | 5.99 | 5.66 | 5.66 | 5.66 | -0.59 (-9.44%) | 6,200 |
| 1 Apr 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,150 |
| 31 Mar 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 1,000 |
| 30 Mar 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.7 (+11.67%) | 10 |
| 27 Mar 2015 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.3 (+5.26%) | 11,515 |
| 26 Mar 2015 | INR | 6.8 | 6.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 4,003 |
| 25 Mar 2015 | INR | 6.9 | 6.9 | 5.7 | 5.7 | 5.7 | -0.54 (-8.65%) | 2,641 |
| 24 Mar 2015 | INR | 6.9 | 6.9 | 5.9 | 6.24 | 6.24 | +0.24 (+4%) | 913 |
| 23 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.7 (-10.45%) | 1,490 |
| 20 Mar 2015 | INR | 6.15 | 6.7 | 6.15 | 6.7 | 6.7 | +0.9 (+15.52%) | 510 |
| 19 Mar 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1.3 (-18.31%) | 0 |
| 18 Mar 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.31 (+4.57%) | 5 |
| 17 Mar 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.31 (-4.37%) | 20 |
| 16 Mar 2015 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | +0.45 (+6.77%) | 36 |
| 13 Mar 2015 | INR | 7.49 | 7.49 | 6.5 | 6.65 | 6.65 | -0.27 (-3.90%) | 4,546 |
| 12 Mar 2015 | INR | 7.47 | 7.47 | 6.92 | 6.92 | 6.92 | -0.17 (-2.40%) | 521 |
| 11 Mar 2015 | INR | 6.5 | 7.1 | 6.5 | 7.09 | 7.09 | -0.26 (-3.54%) | 4,810 |
| 10 Mar 2015 | INR | 6.6 | 7.35 | 6.6 | 7.35 | 7.35 | +0.15 (+2.08%) | 2,010 |
